Price Alert

SPDR SSGA My2026 Municipa... (MYMF)

NASDAQ: MYMF · Real-Time Price · USD

24.90

0.00 (0.00%)

At close: Aug 18, 2025, 3:59 PM

24.91

0.04%

After-hours: Aug 18, 2025, 04:00 PM EDT

MYMF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	24.91	24.91	24.91	24.91	24.91	0.04%	0
Aug 14, 2025	24.90	24.90	24.90	24.90	24.90	-0.04%	0
Aug 13, 2025	24.91	24.91	24.91	24.91	24.91	0.04%	0
Aug 12, 2025	24.90	24.90	24.90	24.90	24.90	0.00%	200
Aug 11, 2025	24.87	24.90	24.87	24.90	24.90	0.08%	200
Aug 8, 2025	24.88	24.88	24.88	24.88	24.88	0.00%	100
Aug 7, 2025	24.88	24.88	24.88	24.88	24.88	0.04%	100
Aug 6, 2025	24.87	24.87	24.87	24.87	24.87	0.00%	4,100
Aug 5, 2025	24.87	24.87	24.87	24.87	24.87	0.04%	712
Aug 4, 2025	24.86	24.86	24.86	24.86	24.86	0.00%	100
Aug 1, 2025	24.86	24.86	24.86	24.86	24.86	-0.04%	0
Jul 31, 2025	24.85	24.87	24.85	24.87	24.80	0.04%	333
Jul 30, 2025	24.86	24.86	24.86	24.86	24.80	-0.04%	0
Jul 29, 2025	24.87	24.87	24.86	24.87	24.80	-0.04%	4,900
Jul 28, 2025	24.87	24.88	24.86	24.88	24.81	0.08%	400
Jul 25, 2025	24.86	24.86	24.86	24.86	24.79	0.08%	100
Jul 24, 2025	24.84	24.84	24.84	24.84	24.78	0.04%	701
Jul 23, 2025	24.83	24.83	24.83	24.83	24.77	0.00%	0
Jul 22, 2025	24.83	24.83	24.83	24.83	24.77	-0.04%	0
Jul 21, 2025	24.84	24.84	24.84	24.84	24.78	0.08%	0