SPDR SSGA My2026 Municipa... (MYMF)
NASDAQ: MYMF
· Real-Time Price · USD
24.98
-0.01 (-0.04%)
At close: Sep 26, 2025, 1:29 PM
24.99
0.04%
After-hours: Sep 26, 2025, 04:00 PM EDT
MYMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.00% | 25 |
| Sep 25, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.00% | 0 |
| Sep 24, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.04% | 0 |
| Sep 23, 2025 | 24.99 | 25.00 | 24.99 | 25.00 | 25.00 | 0.00% | 538 |
| Sep 22, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 |
| Sep 19, 2025 | 25.01 | 25.01 | 25.00 | 25.00 | 25.00 | 0.00% | 300 |
| Sep 18, 2025 | 24.98 | 25.02 | 24.98 | 25.00 | 25.00 | 0.00% | 1,546 |
| Sep 17, 2025 | 25.02 | 25.02 | 24.99 | 25.00 | 25.00 | 0.04% | 1,500 |
| Sep 16, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.00% | 120 |
| Sep 15, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.04% | 0 |
| Sep 12, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.04% | 0 |
| Sep 11, 2025 | 24.98 | 24.98 | 24.97 | 24.97 | 24.97 | 0.04% | 55,000 |
| Sep 10, 2025 | 24.94 | 24.96 | 24.94 | 24.96 | 24.96 | 0.04% | 200 |
| Sep 9, 2025 | 24.95 | 24.95 | 24.93 | 24.95 | 24.95 | 0.04% | 60,201 |
| Sep 8, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.12% | 0 |
| Sep 5, 2025 | 24.92 | 24.92 | 24.90 | 24.91 | 24.91 | 0.12% | 3,835 |
| Sep 4, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.04% | 100 |
| Sep 3, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.00% | 102 |
| Sep 2, 2025 | 24.87 | 24.88 | 24.87 | 24.87 | 24.87 | -0.28% | 52,500 |
| Aug 29, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.87 | 0.08% | 800 |