SPDR SSGA My2027 Municipa... (MYMG)

24.60

0.22 (0.91%)

At close: Apr 15, 2025, 3:32 PM

23.85

-3.04%

After-hours: Apr 15, 2025, 04:02 PM EDT

SPDR SSGA My2027 Municipal Bond ETF Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 14, 2025	24.38	24.38	24.38	24.38	24.38	24.38	24.38	24.38	0.49%	1
Apr 11, 2025	24.26	24.26	24.26	24.26	24.26	24.26	24.26	24.26	-0.61%	0
Apr 10, 2025	24.41	24.41	24.41	24.41	24.41	24.41	24.41	24.41	0.62%	0
Apr 9, 2025	24.26	24.26	24.26	24.26	24.26	24.26	24.26	24.26	-0.33%	100
Apr 8, 2025	24.60	24.60	24.60	24.60	24.34	24.34	24.34	24.34	-1.26%	115
Apr 7, 2025	24.65	24.65	24.65	24.65	24.65	24.65	24.65	24.65	-0.64%	0
Apr 4, 2025	24.81	24.81	24.81	24.81	24.81	24.81	24.81	24.81	0.04%	0
Apr 3, 2025	24.80	24.80	24.80	24.80	24.80	24.80	24.80	24.80	0.40%	100
Apr 2, 2025	24.72	24.72	24.72	24.72	24.70	24.70	24.70	24.70	-0.08%	100
Apr 1, 2025	24.72	24.72	24.72	24.72	24.72	24.72	24.72	24.72	0.00%	100
Mar 31, 2025	24.72	24.66	24.72	24.66	24.72	24.66	24.72	24.66	0.04%	0
Mar 28, 2025	24.71	24.65	24.71	24.65	24.71	24.65	24.71	24.65	0.24%	0
Mar 27, 2025	24.65	24.59	24.65	24.59	24.65	24.59	24.65	24.59	-0.16%	0
Mar 26, 2025	24.69	24.63	24.69	24.63	24.69	24.63	24.69	24.63	-0.24%	0
Mar 25, 2025	24.75	24.68	24.75	24.68	24.75	24.68	24.75	24.68	-0.04%	0
Mar 24, 2025	24.77	24.71	24.77	24.71	24.73	24.67	24.76	24.70	-0.08%	202
Mar 21, 2025	24.80	24.74	24.80	24.74	24.77	24.71	24.78	24.72	-0.08%	1,100
Mar 20, 2025	24.80	24.74	24.80	24.74	24.80	24.74	24.80	24.74	0.00%	85,000
Mar 19, 2025	24.80	24.73	24.80	24.73	24.80	24.73	24.80	24.73	0.08%	0
Mar 18, 2025	24.78	24.72	24.78	24.72	24.78	24.72	24.78	24.72	0.04%	0
Mar 17, 2025	24.75	24.69	24.77	24.71	24.75	24.69	24.77	24.71	0.04%	300
Mar 14, 2025	24.76	24.70	24.76	24.70	24.76	24.70	24.76	24.70	0.00%	0
Mar 13, 2025	24.76	24.70	24.76	24.70	24.76	24.70	24.76	24.70	0.00%	0
Mar 12, 2025	24.76	24.70	24.76	24.70	24.76	24.70	24.76	24.70	-0.16%	0
Mar 11, 2025	24.83	24.76	24.83	24.76	24.80	24.73	24.80	24.73	-0.16%	200
Mar 10, 2025	24.84	24.78	24.84	24.78	24.84	24.78	24.84	24.78	0.12%	0
Mar 7, 2025	24.80	24.74	24.81	24.75	24.79	24.73	24.81	24.75	-0.08%	223
Mar 6, 2025	24.84	24.77	24.84	24.77	24.83	24.76	24.83	24.76	-0.04%	1,800
Mar 5, 2025	24.84	24.77	24.84	24.77	24.84	24.77	24.84	24.77	-0.08%	100
Mar 4, 2025	24.86	24.79	24.86	24.79	24.86	24.79	24.86	24.79	-0.08%	1,445
Mar 3, 2025	24.87	24.80	24.90	24.83	24.87	24.80	24.88	24.81	-0.24%	3,342
Feb 28, 2025	24.94	24.81	24.94	24.81	24.94	24.81	24.94	24.81	0.12%	0
Feb 27, 2025	24.93	24.80	24.94	24.81	24.91	24.78	24.91	24.78	-0.24%	26,144
Feb 26, 2025	24.97	24.83	24.97	24.83	24.97	24.83	24.97	24.83	0.08%	0
Feb 25, 2025	24.95	24.82	24.95	24.82	24.95	24.82	24.95	24.82	0.12%	100
Feb 24, 2025	24.92	24.78	24.92	24.78	24.92	24.78	24.92	24.78	0.04%	100
Feb 21, 2025	24.91	24.78	24.91	24.78	24.91	24.78	24.91	24.78	0.08%	0
Feb 20, 2025	24.89	24.75	24.89	24.75	24.89	24.75	24.89	24.75	0.08%	0
Feb 19, 2025	24.87	24.73	24.87	24.73	24.87	24.73	24.87	24.73	0.12%	100
Feb 18, 2025	24.84	24.71	24.84	24.71	24.84	24.71	24.84	24.71	-0.16%	0
Feb 14, 2025	24.88	24.74	24.88	24.74	24.88	24.74	24.88	24.74	0.16%	400
Feb 13, 2025	24.82	24.68	24.84	24.70	24.82	24.68	24.84	24.70	0.12%	200
Feb 12, 2025	24.81	24.68	24.81	24.68	24.81	24.68	24.81	24.68	-0.20%	100
Feb 11, 2025	24.86	24.73	24.86	24.73	24.86	24.73	24.86	24.73	-0.04%	0
Feb 10, 2025	24.87	24.74	24.87	24.74	24.87	24.74	24.87	24.74	0.04%	100
Feb 7, 2025	24.86	24.72	24.86	24.72	24.86	24.72	24.86	24.72	-0.04%	100
Feb 6, 2025	24.87	24.74	24.87	24.74	24.87	24.74	24.87	24.74	-0.04%	0
Feb 5, 2025	24.88	24.74	24.88	24.74	24.88	24.74	24.88	24.74	0.16%	100
Feb 4, 2025	24.85	24.72	24.85	24.72	24.84	24.71	24.84	24.71	0.04%	400
Feb 3, 2025	24.83	24.70	24.83	24.70	24.83	24.70	24.83	24.70	-0.16%	0