SPDR SSGA My2027 Municipa... (MYMG)
NASDAQ: MYMG
· Real-Time Price · USD
24.74
0.16 (0.65%)
At close: Aug 18, 2025, 3:56 PM
24.66
-0.32%
After-hours: Aug 18, 2025, 04:00 PM EDT
MYMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.04% | 100 |
| Aug 14, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.00% | 0 |
| Aug 13, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.04% | 0 |
| Aug 12, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.04% | 100 |
| Aug 11, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.04% | 0 |
| Aug 8, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.16% | 100 |
| Aug 7, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.08% | 100 |
| Aug 6, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.04% | 1,624 |
| Aug 5, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.04% | 629 |
| Aug 4, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.00% | 100 |
| Aug 1, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.00% | 0 |
| Jul 31, 2025 | 24.57 | 24.58 | 24.57 | 24.58 | 24.52 | 0.04% | 6,000 |
| Jul 30, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.51 | -0.04% | 0 |
| Jul 29, 2025 | 24.58 | 24.59 | 24.57 | 24.58 | 24.52 | 0.08% | 10,000 |
| Jul 28, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.50 | 0.04% | 400 |
| Jul 25, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.48 | 0.04% | 0 |
| Jul 24, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.47 | 0.12% | 701 |
| Jul 23, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.45 | -0.08% | 0 |
| Jul 22, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.47 | 0.04% | 0 |
| Jul 21, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.46 | 0.04% | 0 |