SPDR SSGA My2028 Municipa... (MYMH)
NASDAQ: MYMH
· Real-Time Price · USD
24.47
0.05 (0.23%)
At close: Aug 18, 2025, 3:57 PM
MYMH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 24.43 | 24.43 | 24.41 | 24.42 | 24.42 | -0.04% | 305 |
| Aug 14, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.08% | 0 |
| Aug 13, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.04% | 0 |
| Aug 12, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.04% | 202 |
| Aug 11, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.04% | 0 |
| Aug 8, 2025 | 24.41 | 24.42 | 24.41 | 24.42 | 24.42 | 0.00% | 104 |
| Aug 7, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.00% | 100 |
| Aug 6, 2025 | 24.43 | 24.43 | 24.42 | 24.42 | 24.42 | 0.00% | 5,526 |
| Aug 5, 2025 | 24.43 | 24.43 | 24.42 | 24.42 | 24.42 | 0.00% | 706 |
| Aug 4, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.08% | 0 |
| Aug 1, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.16% | 0 |
| Jul 31, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.34 | 0.16% | 114 |
| Jul 30, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.30 | -0.12% | 0 |
| Jul 29, 2025 | 24.38 | 24.39 | 24.37 | 24.39 | 24.33 | 0.16% | 43,402 |
| Jul 28, 2025 | 24.36 | 24.43 | 24.35 | 24.35 | 24.29 | -0.04% | 1,340 |
| Jul 25, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.30 | 0.04% | 0 |
| Jul 24, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.28 | 0.00% | 700 |
| Jul 23, 2025 | 24.36 | 24.36 | 24.35 | 24.35 | 24.29 | 0.00% | 1,000 |
| Jul 22, 2025 | 24.37 | 24.37 | 24.35 | 24.35 | 24.28 | -0.12% | 1,500 |
| Jul 21, 2025 | 24.40 | 24.40 | 24.38 | 24.38 | 24.32 | 0.08% | 200 |