SPDR SSGA My2028 Municipa... (MYMH)
24.23
0.00 (0.02%)
At close: Apr 14, 2025, 3:59 PM
24.33
0.42%
After-hours: Apr 15, 2025, 04:02 PM EDT
SPDR SSGA My2028 Municipal Bond ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 14, 2025 | 24.24 | 24.24 | 24.31 | 24.31 | 24.23 | 24.23 | 24.23 | 24.23 | 0.62% | 4,157 |
| Apr 11, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.66% | 0 |
| Apr 10, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.83% | 0 |
| Apr 9, 2025 | 24.00 | 24.00 | 24.04 | 24.04 | 24.00 | 24.00 | 24.04 | 24.04 | -0.25% | 4,700 |
| Apr 8, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.10 | 24.10 | 24.10 | 24.10 | -1.35% | 102 |
| Apr 7, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.89% | 0 |
| Apr 4, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.08% | 0 |
| Apr 3, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.49% | 100 |
| Apr 2, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.24% | 0 |
| Apr 1, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.08% | 100 |
| Mar 31, 2025 | 24.55 | 24.48 | 24.55 | 24.48 | 24.55 | 24.48 | 24.55 | 24.48 | 0.08% | 0 |
| Mar 28, 2025 | 24.53 | 24.47 | 24.53 | 24.47 | 24.53 | 24.47 | 24.53 | 24.47 | 0.33% | 0 |
| Mar 27, 2025 | 24.45 | 24.39 | 24.45 | 24.39 | 24.45 | 24.39 | 24.45 | 24.39 | -0.24% | 0 |
| Mar 26, 2025 | 24.53 | 24.46 | 24.53 | 24.46 | 24.51 | 24.44 | 24.51 | 24.44 | -0.28% | 143 |
| Mar 25, 2025 | 24.58 | 24.52 | 24.58 | 24.52 | 24.58 | 24.52 | 24.58 | 24.52 | -0.08% | 0 |
| Mar 24, 2025 | 24.52 | 24.45 | 24.60 | 24.53 | 24.52 | 24.45 | 24.60 | 24.53 | -0.04% | 102 |
| Mar 21, 2025 | 24.63 | 24.57 | 24.63 | 24.57 | 24.61 | 24.55 | 24.61 | 24.55 | -0.08% | 200 |
| Mar 20, 2025 | 24.63 | 24.57 | 24.63 | 24.57 | 24.63 | 24.57 | 24.63 | 24.57 | 0.00% | 125,000 |
| Mar 19, 2025 | 24.63 | 24.57 | 24.63 | 24.57 | 24.63 | 24.57 | 24.63 | 24.57 | -0.04% | 0 |
| Mar 18, 2025 | 24.64 | 24.57 | 24.64 | 24.57 | 24.64 | 24.57 | 24.64 | 24.57 | 0.08% | 0 |
| Mar 17, 2025 | 24.62 | 24.56 | 24.62 | 24.56 | 24.62 | 24.56 | 24.62 | 24.56 | 0.04% | 0 |
| Mar 14, 2025 | 24.61 | 24.55 | 24.61 | 24.55 | 24.61 | 24.55 | 24.61 | 24.55 | -0.04% | 0 |
| Mar 13, 2025 | 24.62 | 24.56 | 24.62 | 24.56 | 24.62 | 24.56 | 24.62 | 24.56 | 0.04% | 0 |
| Mar 12, 2025 | 24.61 | 24.55 | 24.61 | 24.55 | 24.61 | 24.55 | 24.61 | 24.55 | -0.16% | 0 |
| Mar 11, 2025 | 24.70 | 24.63 | 24.70 | 24.63 | 24.65 | 24.58 | 24.65 | 24.58 | -0.20% | 200 |
| Mar 10, 2025 | 24.70 | 24.64 | 24.70 | 24.64 | 24.70 | 24.64 | 24.70 | 24.64 | 0.12% | 100 |
| Mar 7, 2025 | 24.67 | 24.61 | 24.67 | 24.61 | 24.65 | 24.59 | 24.67 | 24.61 | -0.08% | 405 |
| Mar 6, 2025 | 24.70 | 24.63 | 24.70 | 24.63 | 24.69 | 24.62 | 24.69 | 24.62 | -0.04% | 1,400 |
| Mar 5, 2025 | 24.70 | 24.63 | 24.70 | 24.63 | 24.70 | 24.63 | 24.70 | 24.63 | -0.04% | 100 |
| Mar 4, 2025 | 24.74 | 24.68 | 24.75 | 24.69 | 24.71 | 24.65 | 24.71 | 24.65 | -0.20% | 200 |
| Mar 3, 2025 | 24.75 | 24.68 | 24.77 | 24.70 | 24.74 | 24.67 | 24.76 | 24.69 | -0.20% | 3,325 |
| Feb 28, 2025 | 24.81 | 24.68 | 24.81 | 24.68 | 24.81 | 24.68 | 24.81 | 24.68 | 0.08% | 0 |
| Feb 27, 2025 | 24.75 | 24.62 | 24.79 | 24.66 | 24.75 | 24.62 | 24.79 | 24.66 | -0.16% | 24,447 |
| Feb 26, 2025 | 24.82 | 24.69 | 24.83 | 24.70 | 24.82 | 24.69 | 24.83 | 24.70 | 0.08% | 107 |
| Feb 25, 2025 | 24.81 | 24.68 | 24.81 | 24.68 | 24.81 | 24.68 | 24.81 | 24.68 | 0.20% | 0 |
| Feb 24, 2025 | 24.76 | 24.63 | 24.77 | 24.64 | 24.76 | 24.63 | 24.76 | 24.63 | 0.08% | 2,500 |
| Feb 21, 2025 | 24.74 | 24.61 | 24.74 | 24.61 | 24.74 | 24.61 | 24.74 | 24.61 | 0.04% | 100 |
| Feb 20, 2025 | 24.73 | 24.60 | 24.73 | 24.60 | 24.73 | 24.60 | 24.73 | 24.60 | 0.08% | 2,000 |
| Feb 19, 2025 | 24.71 | 24.58 | 24.71 | 24.58 | 24.71 | 24.58 | 24.71 | 24.58 | 0.16% | 100 |
| Feb 18, 2025 | 24.67 | 24.54 | 24.67 | 24.54 | 24.67 | 24.54 | 24.67 | 24.54 | -0.24% | 100 |
| Feb 14, 2025 | 24.73 | 24.60 | 24.73 | 24.60 | 24.73 | 24.60 | 24.73 | 24.60 | 0.20% | 400 |
| Feb 13, 2025 | 24.67 | 24.54 | 24.69 | 24.56 | 24.67 | 24.54 | 24.68 | 24.55 | 0.16% | 400 |
| Feb 12, 2025 | 24.64 | 24.51 | 24.64 | 24.51 | 24.64 | 24.51 | 24.64 | 24.51 | -0.24% | 100 |
| Feb 11, 2025 | 24.70 | 24.58 | 24.70 | 24.58 | 24.70 | 24.58 | 24.70 | 24.58 | -0.12% | 0 |
| Feb 10, 2025 | 24.73 | 24.60 | 24.73 | 24.60 | 24.73 | 24.60 | 24.73 | 24.60 | 0.12% | 0 |
| Feb 7, 2025 | 24.70 | 24.58 | 24.70 | 24.58 | 24.70 | 24.58 | 24.70 | 24.58 | -0.12% | 0 |
| Feb 6, 2025 | 24.73 | 24.60 | 24.73 | 24.60 | 24.73 | 24.60 | 24.73 | 24.60 | 0.00% | 0 |
| Feb 5, 2025 | 24.73 | 24.60 | 24.73 | 24.60 | 24.73 | 24.60 | 24.73 | 24.60 | 0.20% | 100 |
| Feb 4, 2025 | 24.68 | 24.56 | 24.68 | 24.56 | 24.68 | 24.56 | 24.68 | 24.56 | 0.08% | 0 |
| Feb 3, 2025 | 24.66 | 24.53 | 24.66 | 24.53 | 24.66 | 24.53 | 24.66 | 24.53 | -0.12% | 100 |