SPDR SSGA My2028 Municipa... (MYMH)
NASDAQ: MYMH
· Real-Time Price · USD
24.68
0.00 (0.00%)
At close: Sep 29, 2025, 3:59 PM
MYMH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | n/a | 0.00% | 1,994 |
| Sep 29, 2025 | 24.66 | 24.72 | 24.65 | 24.65 | 24.65 | 0.04% | 1,900 |
| Sep 26, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.04% | 0 |
| Sep 25, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.08% | 0 |
| Sep 24, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.08% | 0 |
| Sep 23, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.08% | 100 |
| Sep 22, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.00% | 0 |
| Sep 19, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.04% | 0 |
| Sep 18, 2025 | 24.65 | 24.68 | 24.65 | 24.68 | 24.68 | 0.00% | 1,400 |
| Sep 17, 2025 | 24.69 | 24.72 | 24.68 | 24.68 | 24.68 | 0.00% | 3,429 |
| Sep 16, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.04% | 700 |
| Sep 15, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.04% | 0 |
| Sep 12, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.00% | 100 |
| Sep 11, 2025 | 24.66 | 24.67 | 24.66 | 24.66 | 24.66 | 0.12% | 330 |
| Sep 10, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.12% | 400 |
| Sep 9, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.04% | 100 |
| Sep 8, 2025 | 24.59 | 24.62 | 24.59 | 24.61 | 24.61 | 0.29% | 445 |
| Sep 5, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.29% | 716 |
| Sep 4, 2025 | 24.48 | 24.49 | 24.47 | 24.47 | 24.47 | 0.12% | 905 |
| Sep 3, 2025 | 24.44 | 24.46 | 24.44 | 24.44 | 24.44 | 0.12% | 41,504 |
Page 1 of 13