SPDR SSGA My2029 Municipa... (MYMI)
NASDAQ: MYMI
· Real-Time Price · USD
24.40
-0.06 (-0.25%)
At close: Aug 19, 2025, 10:47 AM
MYMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.00% | 1,281 |
| Aug 15, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.43 | 0.00% | 100 |
| Aug 14, 2025 | 24.46 | 24.46 | 24.44 | 24.44 | 24.44 | -0.08% | 134 |
| Aug 13, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.08% | 0 |
| Aug 12, 2025 | 24.45 | 24.45 | 24.44 | 24.44 | 24.43 | 0.08% | 1,000 |
| Aug 11, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.08% | 0 |
| Aug 8, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.00% | 100 |
| Aug 7, 2025 | 24.31 | 24.40 | 24.31 | 24.40 | 24.40 | 0.00% | 638 |
| Aug 6, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.04% | 5,600 |
| Aug 5, 2025 | 24.40 | 24.41 | 24.40 | 24.41 | 24.41 | 0.00% | 706 |
| Aug 4, 2025 | 24.40 | 24.41 | 24.40 | 24.41 | 24.41 | -0.08% | 735 |
| Aug 1, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.25% | 0 |
| Jul 31, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.31 | 0.16% | 100 |
| Jul 30, 2025 | 24.33 | 24.50 | 24.32 | 24.33 | 24.27 | -0.12% | 8,400 |
| Jul 29, 2025 | 24.34 | 24.36 | 24.34 | 24.36 | 24.30 | 0.21% | 500 |
| Jul 28, 2025 | 24.32 | 24.32 | 24.31 | 24.31 | 24.25 | -0.04% | 800 |
| Jul 25, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.25 | 0.12% | 100 |
| Jul 24, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.22 | 0.04% | 410 |
| Jul 23, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.22 | -0.12% | 100 |
| Jul 22, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.24 | 0.04% | 112 |