SPDR SSGA My2029 Municipa... (MYMI)
24.12
0.00 (0.00%)
At close: Apr 14, 2025, 3:49 PM
23.67
-1.85%
After-hours: Apr 15, 2025, 04:02 PM EDT
SPDR SSGA My2029 Municipal Bond ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 14, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.63% | 43 |
| Apr 11, 2025 | 23.94 | 23.94 | 23.97 | 23.97 | 23.94 | 23.94 | 23.97 | 23.97 | -0.66% | 100 |
| Apr 10, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.13 | 24.13 | 24.13 | 24.13 | 0.54% | 417 |
| Apr 9, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.04% | 2,300 |
| Apr 8, 2025 | 24.09 | 24.09 | 24.13 | 24.13 | 24.01 | 24.01 | 24.01 | 24.01 | -1.19% | 1,108 |
| Apr 7, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.10% | 100 |
| Apr 4, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.04% | 0 |
| Apr 3, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.49% | 100 |
| Apr 2, 2025 | 24.48 | 24.48 | 24.56 | 24.56 | 24.44 | 24.44 | 24.44 | 24.44 | -0.12% | 3,300 |
| Apr 1, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.08% | 100 |
| Mar 31, 2025 | 24.45 | 24.39 | 24.45 | 24.39 | 24.45 | 24.39 | 24.45 | 24.39 | 0.08% | 0 |
| Mar 28, 2025 | 24.43 | 24.37 | 24.43 | 24.37 | 24.43 | 24.37 | 24.43 | 24.37 | 0.29% | 100 |
| Mar 27, 2025 | 24.38 | 24.32 | 24.45 | 24.39 | 24.36 | 24.30 | 24.36 | 24.30 | -0.25% | 2,037 |
| Mar 26, 2025 | 24.48 | 24.41 | 24.48 | 24.41 | 24.42 | 24.35 | 24.42 | 24.35 | -0.29% | 515 |
| Mar 25, 2025 | 24.49 | 24.42 | 24.49 | 24.42 | 24.49 | 24.42 | 24.49 | 24.42 | -0.08% | 0 |
| Mar 24, 2025 | 24.53 | 24.47 | 24.53 | 24.47 | 24.51 | 24.45 | 24.51 | 24.45 | -0.08% | 1,041 |
| Mar 21, 2025 | 24.53 | 24.47 | 24.53 | 24.47 | 24.53 | 24.47 | 24.53 | 24.47 | -0.12% | 0 |
| Mar 20, 2025 | 24.56 | 24.49 | 24.56 | 24.49 | 24.56 | 24.49 | 24.56 | 24.49 | 0.04% | 0 |
| Mar 19, 2025 | 24.52 | 24.46 | 24.55 | 24.49 | 24.52 | 24.46 | 24.55 | 24.49 | 0.00% | 500 |
| Mar 18, 2025 | 24.55 | 24.49 | 24.55 | 24.49 | 24.48 | 24.42 | 24.55 | 24.49 | -0.08% | 5,604 |
| Mar 17, 2025 | 24.57 | 24.51 | 24.57 | 24.51 | 24.57 | 24.51 | 24.57 | 24.51 | 0.00% | 100 |
| Mar 14, 2025 | 24.57 | 24.51 | 24.57 | 24.51 | 24.57 | 24.51 | 24.57 | 24.51 | -0.04% | 500 |
| Mar 13, 2025 | 24.55 | 24.49 | 24.58 | 24.52 | 24.54 | 24.48 | 24.58 | 24.52 | 0.04% | 2,200 |
| Mar 12, 2025 | 24.60 | 24.54 | 24.60 | 24.54 | 24.57 | 24.51 | 24.57 | 24.51 | -0.20% | 4,000 |
| Mar 11, 2025 | 24.63 | 24.57 | 24.63 | 24.57 | 24.62 | 24.56 | 24.62 | 24.56 | -0.28% | 700 |
| Mar 10, 2025 | 24.67 | 24.60 | 24.69 | 24.62 | 24.67 | 24.60 | 24.69 | 24.62 | 0.20% | 7,507 |
| Mar 7, 2025 | 24.62 | 24.56 | 24.64 | 24.58 | 24.62 | 24.56 | 24.64 | 24.58 | -0.08% | 137 |
| Mar 6, 2025 | 24.68 | 24.61 | 24.68 | 24.61 | 24.66 | 24.59 | 24.66 | 24.59 | -0.04% | 1,400 |
| Mar 5, 2025 | 24.67 | 24.60 | 24.67 | 24.60 | 24.67 | 24.60 | 24.67 | 24.60 | -0.04% | 100 |
| Mar 4, 2025 | 24.73 | 24.67 | 24.73 | 24.67 | 24.68 | 24.62 | 24.68 | 24.62 | -0.24% | 300 |
| Mar 3, 2025 | 24.72 | 24.65 | 24.74 | 24.67 | 24.72 | 24.65 | 24.74 | 24.67 | -0.24% | 3,900 |
| Feb 28, 2025 | 24.80 | 24.67 | 24.80 | 24.67 | 24.80 | 24.67 | 24.80 | 24.67 | 0.08% | 0 |
| Feb 27, 2025 | 24.76 | 24.63 | 24.78 | 24.65 | 24.76 | 24.63 | 24.78 | 24.65 | -0.12% | 24,300 |
| Feb 26, 2025 | 24.81 | 24.68 | 24.81 | 24.68 | 24.81 | 24.68 | 24.81 | 24.68 | 0.16% | 0 |
| Feb 25, 2025 | 24.77 | 24.64 | 24.77 | 24.64 | 24.77 | 24.64 | 24.77 | 24.64 | 0.16% | 0 |
| Feb 24, 2025 | 24.73 | 24.60 | 24.73 | 24.60 | 24.73 | 24.60 | 24.73 | 24.60 | 0.08% | 0 |
| Feb 21, 2025 | 24.71 | 24.58 | 24.71 | 24.58 | 24.71 | 24.58 | 24.71 | 24.58 | 0.08% | 100 |
| Feb 20, 2025 | 24.68 | 24.55 | 24.69 | 24.56 | 24.68 | 24.55 | 24.69 | 24.56 | 0.08% | 2,000 |
| Feb 19, 2025 | 24.67 | 24.54 | 24.67 | 24.54 | 24.67 | 24.54 | 24.67 | 24.54 | 0.08% | 100 |
| Feb 18, 2025 | 24.64 | 24.51 | 24.65 | 24.52 | 24.64 | 24.51 | 24.65 | 24.52 | -0.16% | 500 |
| Feb 14, 2025 | 24.70 | 24.57 | 24.70 | 24.57 | 24.69 | 24.56 | 24.69 | 24.56 | 0.28% | 632 |
| Feb 13, 2025 | 24.63 | 24.50 | 24.64 | 24.51 | 24.62 | 24.49 | 24.62 | 24.49 | 0.12% | 2,125 |
| Feb 12, 2025 | 24.59 | 24.46 | 24.59 | 24.46 | 24.59 | 24.46 | 24.59 | 24.46 | -0.32% | 100 |
| Feb 11, 2025 | 24.66 | 24.53 | 24.67 | 24.54 | 24.66 | 24.53 | 24.67 | 24.54 | -0.08% | 1,100 |
| Feb 10, 2025 | 24.69 | 24.56 | 24.69 | 24.56 | 24.69 | 24.56 | 24.69 | 24.56 | 0.08% | 100 |
| Feb 7, 2025 | 24.67 | 24.54 | 24.67 | 24.54 | 24.67 | 24.54 | 24.67 | 24.54 | -0.12% | 0 |
| Feb 6, 2025 | 24.70 | 24.57 | 24.70 | 24.57 | 24.70 | 24.57 | 24.70 | 24.57 | 0.04% | 0 |
| Feb 5, 2025 | 24.69 | 24.56 | 24.69 | 24.56 | 24.69 | 24.56 | 24.69 | 24.56 | 0.20% | 100 |
| Feb 4, 2025 | 24.61 | 24.48 | 24.73 | 24.60 | 24.61 | 24.48 | 24.64 | 24.51 | 0.08% | 5,608 |
| Feb 3, 2025 | 24.62 | 24.49 | 24.62 | 24.49 | 24.62 | 24.49 | 24.62 | 24.49 | -0.12% | 300 |