SPDR SSGA My2029 Municipa... (MYMI)
NASDAQ: MYMI
· Real-Time Price · USD
24.68
-0.00 (-0.02%)
At close: Sep 11, 2025, 3:45 PM
24.68
-0.02%
After-hours: Sep 12, 2025, 04:00 PM EDT
MYMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.04% | 330 |
| Sep 11, 2025 | 24.68 | 24.69 | 24.68 | 24.69 | 24.69 | 0.16% | 330 |
| Sep 10, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.16% | 100 |
| Sep 9, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.20% | 100 |
| Sep 8, 2025 | 24.59 | 24.66 | 24.59 | 24.66 | 24.66 | 0.41% | 1,800 |
| Sep 5, 2025 | 24.55 | 24.56 | 24.55 | 24.56 | 24.56 | 0.37% | 1,200 |
| Sep 4, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.12% | 100 |
| Sep 3, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.12% | 0 |
| Sep 2, 2025 | 24.41 | 24.42 | 24.41 | 24.41 | 24.41 | -0.29% | 50,100 |
| Aug 29, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.42 | 0.00% | 0 |
| Aug 28, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.41 | 0.04% | 0 |
| Aug 27, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.41 | 0.00% | 0 |
| Aug 26, 2025 | 24.48 | 24.53 | 24.47 | 24.47 | 24.40 | 0.04% | 53,647 |
| Aug 25, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.40 | -0.08% | 100 |
| Aug 22, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.42 | 0.25% | 0 |
| Aug 21, 2025 | 24.43 | 24.43 | 24.42 | 24.42 | 24.36 | -0.08% | 820 |
| Aug 20, 2025 | 24.44 | 24.45 | 24.44 | 24.44 | 24.37 | 0.00% | 300 |
| Aug 19, 2025 | 24.45 | 24.45 | 24.44 | 24.44 | 24.38 | 0.00% | 234 |
| Aug 18, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.37 | 0.00% | 1,300 |
| Aug 15, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.37 | 0.00% | 100 |