SPDR SSGA My2030 Municipa... (MYMJ)
NASDAQ: MYMJ
· Real-Time Price · USD
24.46
-0.04 (-0.16%)
At close: Aug 18, 2025, 3:55 PM
24.48
0.06%
After-hours: Aug 18, 2025, 04:00 PM EDT
MYMJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.08% | 0 |
| Aug 14, 2025 | 24.51 | 24.51 | 24.50 | 24.50 | 24.50 | -0.08% | 134 |
| Aug 13, 2025 | 24.53 | 24.53 | 24.52 | 24.52 | 24.52 | 0.00% | 202 |
| Aug 12, 2025 | 24.52 | 24.53 | 24.52 | 24.52 | 24.52 | 0.08% | 800 |
| Aug 11, 2025 | 24.51 | 24.51 | 24.49 | 24.50 | 24.50 | 0.12% | 2,200 |
| Aug 8, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.08% | 100 |
| Aug 7, 2025 | 24.39 | 24.49 | 24.39 | 24.49 | 24.49 | 0.08% | 642 |
| Aug 6, 2025 | 24.48 | 24.48 | 24.46 | 24.47 | 24.47 | 0.00% | 4,200 |
| Aug 5, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.00% | 527 |
| Aug 4, 2025 | 24.46 | 24.47 | 24.46 | 24.47 | 24.47 | -0.04% | 420 |
| Aug 1, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.25% | 0 |
| Jul 31, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.36 | 0.08% | 0 |
| Jul 30, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.33 | -0.12% | 4,700 |
| Jul 29, 2025 | 24.41 | 24.43 | 24.39 | 24.43 | 24.36 | 0.21% | 238 |
| Jul 28, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.32 | 0.00% | 100 |
| Jul 25, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.32 | 0.04% | 0 |
| Jul 24, 2025 | 24.38 | 24.44 | 24.35 | 24.37 | 24.30 | 0.04% | 1,527 |
| Jul 23, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.30 | -0.12% | 100 |
| Jul 22, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.32 | 0.04% | 102 |
| Jul 21, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.32 | 0.12% | 0 |