SPDR SSGA My2030 Municipa... (MYMJ)
24.17
0.01 (0.04%)
At close: Apr 15, 2025, 2:21 PM
24.15
-0.08%
After-hours: Apr 15, 2025, 04:02 PM EDT
SPDR SSGA My2030 Municipal Bond ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 14, 2025 | 24.17 | 24.17 | 24.23 | 24.23 | 24.15 | 24.15 | 24.16 | 24.16 | 0.62% | 6,309 |
| Apr 11, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.62% | 102 |
| Apr 10, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.16 | 24.16 | 24.16 | 24.16 | 0.21% | 512 |
| Apr 9, 2025 | 24.05 | 24.05 | 24.11 | 24.11 | 23.97 | 23.97 | 24.11 | 24.11 | 0.12% | 3,807 |
| Apr 8, 2025 | 24.12 | 24.12 | 24.13 | 24.13 | 24.08 | 24.08 | 24.08 | 24.08 | -1.15% | 1,235 |
| Apr 7, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.10% | 100 |
| Apr 4, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.04% | 100 |
| Apr 3, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.57% | 100 |
| Apr 2, 2025 | 24.55 | 24.55 | 24.56 | 24.56 | 24.48 | 24.48 | 24.48 | 24.48 | -0.29% | 1,800 |
| Apr 1, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.16% | 100 |
| Mar 31, 2025 | 24.51 | 24.45 | 24.51 | 24.45 | 24.51 | 24.45 | 24.51 | 24.45 | 0.04% | 0 |
| Mar 28, 2025 | 24.50 | 24.43 | 24.50 | 24.43 | 24.50 | 24.43 | 24.50 | 24.43 | 0.33% | 100 |
| Mar 27, 2025 | 24.44 | 24.37 | 24.44 | 24.37 | 24.40 | 24.33 | 24.42 | 24.35 | -0.25% | 2,222 |
| Mar 26, 2025 | 24.55 | 24.49 | 24.55 | 24.49 | 24.48 | 24.42 | 24.48 | 24.42 | -0.33% | 610 |
| Mar 25, 2025 | 24.56 | 24.50 | 24.56 | 24.50 | 24.56 | 24.50 | 24.56 | 24.50 | -0.08% | 0 |
| Mar 24, 2025 | 24.59 | 24.52 | 24.59 | 24.52 | 24.58 | 24.51 | 24.58 | 24.51 | -0.12% | 1,036 |
| Mar 21, 2025 | 24.62 | 24.55 | 24.62 | 24.55 | 24.61 | 24.54 | 24.61 | 24.54 | -0.12% | 100 |
| Mar 20, 2025 | 24.64 | 24.57 | 24.64 | 24.57 | 24.64 | 24.57 | 24.64 | 24.57 | 0.08% | 0 |
| Mar 19, 2025 | 24.58 | 24.52 | 24.62 | 24.56 | 24.58 | 24.52 | 24.62 | 24.56 | -0.04% | 2,100 |
| Mar 18, 2025 | 24.63 | 24.57 | 24.63 | 24.57 | 24.63 | 24.57 | 24.63 | 24.57 | 0.08% | 100 |
| Mar 17, 2025 | 24.61 | 24.55 | 24.61 | 24.55 | 24.61 | 24.55 | 24.61 | 24.55 | 0.00% | 0 |
| Mar 14, 2025 | 24.62 | 24.56 | 24.62 | 24.56 | 24.61 | 24.55 | 24.61 | 24.55 | -0.08% | 500 |
| Mar 13, 2025 | 24.58 | 24.51 | 24.63 | 24.56 | 24.58 | 24.51 | 24.63 | 24.56 | 0.00% | 300 |
| Mar 12, 2025 | 24.66 | 24.60 | 24.66 | 24.60 | 24.63 | 24.57 | 24.63 | 24.57 | -0.20% | 618 |
| Mar 11, 2025 | 24.71 | 24.65 | 24.71 | 24.65 | 24.68 | 24.62 | 24.68 | 24.62 | -0.32% | 800 |
| Mar 10, 2025 | 24.74 | 24.67 | 24.76 | 24.69 | 24.74 | 24.67 | 24.76 | 24.69 | 0.24% | 7,600 |
| Mar 7, 2025 | 24.71 | 24.65 | 24.71 | 24.65 | 24.70 | 24.64 | 24.70 | 24.64 | -0.16% | 201 |
| Mar 6, 2025 | 24.74 | 24.67 | 24.74 | 24.67 | 24.74 | 24.67 | 24.74 | 24.67 | -0.08% | 0 |
| Mar 5, 2025 | 24.76 | 24.69 | 24.76 | 24.69 | 24.76 | 24.69 | 24.76 | 24.69 | -0.04% | 100 |
| Mar 4, 2025 | 24.83 | 24.77 | 24.83 | 24.77 | 24.77 | 24.71 | 24.77 | 24.71 | -0.24% | 203 |
| Mar 3, 2025 | 24.83 | 24.76 | 24.83 | 24.76 | 24.83 | 24.76 | 24.83 | 24.76 | -0.24% | 100 |
| Feb 28, 2025 | 24.89 | 24.76 | 24.89 | 24.76 | 24.89 | 24.76 | 24.89 | 24.76 | 0.12% | 0 |
| Feb 27, 2025 | 24.86 | 24.73 | 24.86 | 24.73 | 24.86 | 24.73 | 24.86 | 24.73 | -0.16% | 24,200 |
| Feb 26, 2025 | 24.90 | 24.77 | 24.90 | 24.77 | 24.90 | 24.77 | 24.90 | 24.77 | 0.12% | 0 |
| Feb 25, 2025 | 24.87 | 24.74 | 24.87 | 24.74 | 24.87 | 24.74 | 24.87 | 24.74 | 0.24% | 0 |
| Feb 24, 2025 | 24.81 | 24.68 | 24.81 | 24.68 | 24.81 | 24.68 | 24.81 | 24.68 | 0.00% | 100 |
| Feb 21, 2025 | 24.81 | 24.68 | 24.81 | 24.68 | 24.81 | 24.68 | 24.81 | 24.68 | 0.20% | 0 |
| Feb 20, 2025 | 24.76 | 24.64 | 24.76 | 24.64 | 24.76 | 24.64 | 24.76 | 24.64 | 0.04% | 0 |
| Feb 19, 2025 | 24.75 | 24.62 | 24.75 | 24.62 | 24.75 | 24.62 | 24.75 | 24.62 | 0.20% | 100 |
| Feb 18, 2025 | 24.72 | 24.59 | 24.79 | 24.66 | 24.70 | 24.57 | 24.70 | 24.57 | -0.24% | 645 |
| Feb 14, 2025 | 24.75 | 24.62 | 24.76 | 24.63 | 24.75 | 24.62 | 24.76 | 24.63 | 0.32% | 600 |
| Feb 13, 2025 | 24.72 | 24.59 | 24.73 | 24.60 | 24.68 | 24.55 | 24.68 | 24.55 | 0.04% | 2,238 |
| Feb 12, 2025 | 24.67 | 24.54 | 24.67 | 24.54 | 24.67 | 24.54 | 24.67 | 24.54 | -0.28% | 100 |
| Feb 11, 2025 | 24.73 | 24.60 | 24.74 | 24.61 | 24.73 | 24.60 | 24.74 | 24.61 | 0.00% | 1,100 |
| Feb 10, 2025 | 24.74 | 24.61 | 24.74 | 24.61 | 24.74 | 24.61 | 24.74 | 24.61 | -0.12% | 100 |
| Feb 7, 2025 | 24.77 | 24.64 | 24.77 | 24.64 | 24.77 | 24.64 | 24.77 | 24.64 | -0.16% | 0 |
| Feb 6, 2025 | 24.81 | 24.68 | 24.81 | 24.68 | 24.81 | 24.68 | 24.81 | 24.68 | 0.08% | 0 |
| Feb 5, 2025 | 24.79 | 24.66 | 24.79 | 24.66 | 24.79 | 24.66 | 24.79 | 24.66 | 0.20% | 202 |
| Feb 4, 2025 | 24.71 | 24.58 | 24.83 | 24.70 | 24.65 | 24.52 | 24.74 | 24.61 | 0.08% | 7,513 |
| Feb 3, 2025 | 24.75 | 24.62 | 24.87 | 24.74 | 24.71 | 24.58 | 24.72 | 24.59 | -0.12% | 1,537 |