SPDR SSGA My2031 Municipa... (MYMK)
NASDAQ: MYMK
· Real-Time Price · USD
24.98
-0.05 (-0.20%)
At close: Oct 09, 2025, 3:34 PM
MYMK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.08% | 1 |
| Oct 7, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.04% | 1 |
| Oct 6, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.04% | 1 |
| Oct 3, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.08% | 100 |
| Oct 2, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.04% | 2 |
| Oct 1, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.04% | 100 |
| Sep 30, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.91 | 0.00% | 1 |
| Sep 29, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.92 | -0.08% | 1 |
| Sep 26, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.93 | -0.04% | 100 |
| Sep 25, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.94 | 0.08% | 1 |
| Sep 24, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.92 | -0.28% | 100 |
| Sep 23, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.99 | 0.12% | 100 |
| Sep 22, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.96 | -0.20% | 100 |
| Sep 19, 2025 | 25.01 | 25.04 | 25.01 | 25.04 | 25.01 | -0.04% | 1,406 |
| Sep 18, 2025 | 25.06 | 25.06 | 25.05 | 25.05 | 25.02 | -0.04% | 1,217 |
| Sep 17, 2025 | 25.09 | 25.09 | 25.06 | 25.06 | 25.03 | n/a | 2,027 |