ProShares - (MYY)
AMEX: MYY
· Real-Time Price · USD
17.75
-0.04 (-0.23%)
At close: Oct 01, 2025, 3:35 PM
MYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 17.82 | 17.96 | 17.79 | 17.79 | n/a | -0.17% | 21,810 |
| Sep 29, 2025 | 17.72 | 17.87 | 17.72 | 17.82 | 17.81 | 0.22% | 5,849 |
| Sep 26, 2025 | 17.80 | 17.88 | 17.78 | 17.78 | 17.78 | -1.00% | 4,300 |
| Sep 25, 2025 | 18.04 | 18.04 | 17.93 | 17.96 | 17.96 | 0.73% | 26,333 |
| Sep 24, 2025 | 17.71 | 17.83 | 17.71 | 17.83 | 17.83 | -0.50% | 1,500 |
| Sep 23, 2025 | 17.85 | 17.95 | 17.75 | 17.92 | 17.69 | 0.11% | 2,739 |
| Sep 22, 2025 | 17.94 | 17.95 | 17.90 | 17.90 | 17.67 | -0.06% | 3,200 |
| Sep 19, 2025 | 17.92 | 17.92 | 17.91 | 17.91 | 17.68 | 0.90% | 700 |
| Sep 18, 2025 | 17.81 | 17.81 | 17.73 | 17.75 | 17.52 | -1.17% | 3,100 |
| Sep 17, 2025 | 17.86 | 17.98 | 17.72 | 17.96 | 17.73 | 0.11% | 3,511 |
| Sep 16, 2025 | 17.96 | 18.03 | 17.94 | 17.94 | 17.71 | 0.28% | 1,700 |
| Sep 15, 2025 | 17.81 | 17.92 | 17.81 | 17.89 | 17.67 | 0.11% | 3,000 |
| Sep 12, 2025 | 17.72 | 17.87 | 17.72 | 17.87 | 17.64 | 1.02% | 2,800 |
| Sep 11, 2025 | 17.93 | 17.93 | 17.69 | 17.69 | 17.46 | -1.56% | 1,400 |
| Sep 10, 2025 | 17.94 | 17.98 | 17.94 | 17.97 | 17.75 | 0.06% | 600 |
| Sep 9, 2025 | 17.84 | 17.99 | 17.84 | 17.96 | 17.73 | 0.84% | 2,106 |
| Sep 8, 2025 | 17.72 | 17.89 | 17.72 | 17.81 | 17.58 | 0.00% | 2,900 |
| Sep 5, 2025 | 17.73 | 17.88 | 17.71 | 17.81 | 17.58 | -0.45% | 3,600 |
| Sep 4, 2025 | 18.08 | 18.08 | 17.89 | 17.89 | 17.66 | -1.43% | 3,837 |
| Sep 3, 2025 | 18.12 | 18.20 | 18.12 | 18.15 | 17.92 | 0.28% | 2,428 |
Page 1 of 136