ProShares - Short MidCap4... (MYY)
AMEX: MYY
· Real-Time Price · USD
17.96
0.15 (0.84%)
At close: Sep 09, 2025, 3:58 PM
17.96
-0.02%
After-hours: Sep 09, 2025, 04:07 PM EDT
MYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 17.72 | 17.89 | 17.72 | 17.81 | 17.82 | 0.00% | 2,895 |
| Sep 5, 2025 | 17.73 | 17.88 | 17.71 | 17.81 | 17.81 | -0.45% | 3,600 |
| Sep 4, 2025 | 18.08 | 18.08 | 17.89 | 17.89 | 17.89 | -1.43% | 3,837 |
| Sep 3, 2025 | 18.12 | 18.20 | 18.12 | 18.15 | 18.15 | 0.28% | 2,428 |
| Sep 2, 2025 | 18.13 | 18.24 | 18.10 | 18.10 | 18.10 | 0.44% | 2,619 |
| Aug 29, 2025 | 18.01 | 18.07 | 18.01 | 18.02 | 18.02 | 0.67% | 3,620 |
| Aug 28, 2025 | 17.91 | 18.01 | 17.90 | 17.90 | 17.90 | -0.17% | 2,900 |
| Aug 27, 2025 | 17.93 | 17.98 | 17.91 | 17.93 | 17.93 | -0.61% | 6,513 |
| Aug 26, 2025 | 18.03 | 18.05 | 18.03 | 18.04 | 18.04 | -0.33% | 4,200 |
| Aug 25, 2025 | 18.07 | 18.10 | 18.03 | 18.10 | 18.10 | 0.67% | 4,649 |
| Aug 22, 2025 | 18.39 | 18.39 | 17.91 | 17.98 | 17.98 | -2.71% | 15,622 |
| Aug 21, 2025 | 18.53 | 18.55 | 18.46 | 18.48 | 18.48 | 0.16% | 2,537 |
| Aug 20, 2025 | 18.36 | 18.52 | 18.36 | 18.45 | 18.45 | 0.33% | 3,645 |
| Aug 19, 2025 | 18.34 | 18.40 | 18.23 | 18.39 | 18.39 | -0.11% | 2,400 |
| Aug 18, 2025 | 18.41 | 18.43 | 18.41 | 18.41 | 18.41 | -0.22% | 900 |
| Aug 15, 2025 | 18.42 | 18.45 | 18.39 | 18.45 | 18.45 | 0.65% | 606 |
| Aug 14, 2025 | 18.24 | 18.38 | 18.24 | 18.33 | 18.33 | 1.27% | 6,200 |
| Aug 13, 2025 | 18.31 | 18.36 | 18.10 | 18.10 | 18.10 | -1.52% | 2,747 |
| Aug 12, 2025 | 18.69 | 18.69 | 18.37 | 18.38 | 18.38 | -2.39% | 99,958 |
| Aug 11, 2025 | 18.66 | 18.83 | 18.66 | 18.83 | 18.83 | 0.48% | 1,800 |