Price Alert

ProShares - Short MidCap4... (MYY)

AMEX: MYY · Real-Time Price · USD

18.41

-0.04 (-0.20%)

At close: Aug 18, 2025, 3:58 PM

18.41

0.00%

After-hours: Aug 18, 2025, 04:06 PM EDT

MYY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	18.42	18.45	18.39	18.45	18.45	0.65%	606
Aug 14, 2025	18.24	18.38	18.24	18.33	18.33	1.27%	6,200
Aug 13, 2025	18.31	18.36	18.10	18.10	18.10	-1.52%	2,747
Aug 12, 2025	18.69	18.69	18.37	18.38	18.38	-2.39%	99,958
Aug 11, 2025	18.66	18.83	18.66	18.83	18.83	0.48%	1,800
Aug 8, 2025	18.68	18.75	18.68	18.74	18.74	0.00%	603
Aug 7, 2025	18.68	18.78	18.68	18.74	18.74	0.27%	3,600
Aug 6, 2025	18.69	18.69	18.65	18.69	18.69	0.43%	2,415
Aug 5, 2025	18.61	18.77	18.58	18.61	18.61	-0.05%	33,120
Aug 4, 2025	18.73	18.76	18.61	18.62	18.62	-1.22%	4,840
Aug 1, 2025	18.90	19.04	18.76	18.85	18.85	1.56%	38,128
Jul 31, 2025	18.38	18.57	18.38	18.56	18.56	1.20%	81,500
Jul 30, 2025	18.25	18.40	18.25	18.34	18.34	0.60%	1,128
Jul 29, 2025	18.09	18.25	18.09	18.23	18.23	0.16%	2,200
Jul 28, 2025	18.17	18.20	18.16	18.20	18.20	0.28%	1,741
Jul 25, 2025	18.33	18.34	18.15	18.15	18.15	-0.87%	5,300
Jul 24, 2025	18.24	18.31	18.21	18.31	18.31	0.99%	40,608
Jul 23, 2025	18.16	18.19	18.13	18.13	18.13	-0.77%	2,700
Jul 22, 2025	18.32	18.32	18.27	18.27	18.27	-1.35%	2,400
Jul 21, 2025	18.36	18.52	18.36	18.52	18.52	0.65%	11,532