Impact Shares NAACP Minor... (NACP)
AMEX: NACP
· Real-Time Price · USD
45.27
0.13 (0.29%)
At close: Aug 26, 2025, 3:59 PM
45.96
1.51%
After-hours: Aug 26, 2025, 05:35 PM EDT
NACP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 45.28 | 45.28 | 45.14 | 45.14 | 45.13 | -0.27% | 1,228 |
| Aug 22, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 1.75% | 301 |
| Aug 21, 2025 | 44.39 | 44.51 | 44.39 | 44.48 | 44.48 | -0.47% | 2,205 |
| Aug 20, 2025 | 44.81 | 44.81 | 44.69 | 44.69 | 44.69 | -0.36% | 600 |
| Aug 19, 2025 | 44.98 | 45.10 | 44.85 | 44.85 | 44.85 | -0.16% | 1,342 |
| Aug 18, 2025 | 44.90 | 44.92 | 44.89 | 44.92 | 44.92 | 0.00% | 1,342 |
| Aug 15, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.04% | 600 |
| Aug 14, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.27% | 300 |
| Aug 13, 2025 | 44.83 | 44.83 | 44.82 | 44.82 | 44.82 | 0.45% | 1,112 |
| Aug 12, 2025 | 44.31 | 44.64 | 44.31 | 44.62 | 44.62 | 1.23% | 6,224 |
| Aug 11, 2025 | 44.18 | 44.18 | 44.08 | 44.08 | 44.08 | -0.18% | 700 |
| Aug 8, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.98% | 600 |
| Aug 7, 2025 | 43.91 | 43.91 | 43.65 | 43.73 | 43.73 | -0.02% | 1,314 |
| Aug 6, 2025 | 43.48 | 43.75 | 43.48 | 43.74 | 43.74 | 0.62% | 2,000 |
| Aug 5, 2025 | 43.68 | 43.68 | 43.39 | 43.47 | 43.47 | -0.23% | 7,500 |
| Aug 4, 2025 | 43.29 | 43.57 | 43.29 | 43.57 | 43.57 | 1.28% | 2,213 |
| Aug 1, 2025 | 43.28 | 43.28 | 42.87 | 43.02 | 43.02 | -1.62% | 20,300 |
| Jul 31, 2025 | 44.35 | 44.35 | 43.73 | 43.73 | 43.73 | -0.59% | 1,700 |
| Jul 30, 2025 | 44.11 | 44.11 | 43.99 | 43.99 | 43.99 | -0.48% | 1,300 |
| Jul 29, 2025 | 44.37 | 44.39 | 44.20 | 44.20 | 44.20 | -0.50% | 1,642 |