Impact Shares NAACP Minor... (NACP)
AMEX: NACP
· Real-Time Price · USD
48.01
0.33 (0.68%)
At close: Oct 01, 2025, 3:34 PM
NACP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 47.51 | 47.68 | 47.45 | 47.68 | n/a | 0.29% | 1,750 |
| Sep 29, 2025 | 47.53 | 47.54 | 47.46 | 47.54 | 47.55 | -0.06% | 916 |
| Sep 26, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.85% | 317 |
| Sep 25, 2025 | 46.89 | 47.24 | 46.89 | 47.17 | 47.17 | -0.19% | 1,000 |
| Sep 24, 2025 | 47.21 | 47.26 | 47.21 | 47.26 | 47.26 | -0.06% | 400 |
| Sep 23, 2025 | 47.56 | 47.61 | 47.24 | 47.29 | 47.29 | -0.53% | 4,014 |
| Sep 22, 2025 | 47.26 | 47.56 | 47.26 | 47.54 | 47.54 | 0.27% | 2,300 |
| Sep 19, 2025 | 47.33 | 47.41 | 47.21 | 47.41 | 47.41 | 0.42% | 2,231 |
| Sep 18, 2025 | 47.26 | 47.30 | 47.19 | 47.21 | 47.21 | 0.94% | 1,400 |
| Sep 17, 2025 | 46.75 | 46.80 | 46.72 | 46.77 | 46.77 | -0.09% | 5,100 |
| Sep 16, 2025 | 46.71 | 46.81 | 46.70 | 46.81 | 46.81 | 0.19% | 2,500 |
| Sep 15, 2025 | 46.58 | 46.82 | 46.58 | 46.72 | 46.72 | 0.73% | 1,210 |
| Sep 12, 2025 | 46.29 | 46.41 | 46.29 | 46.38 | 46.38 | 0.22% | 800 |
| Sep 11, 2025 | 46.23 | 46.30 | 46.22 | 46.28 | 46.28 | 1.14% | 10,613 |
| Sep 10, 2025 | 45.97 | 45.97 | 45.76 | 45.76 | 45.76 | -0.24% | 1,000 |
| Sep 9, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.57% | 1,215 |
| Sep 8, 2025 | 45.63 | 45.69 | 45.54 | 45.61 | 45.61 | 0.18% | 1,215 |
| Sep 5, 2025 | 45.43 | 45.53 | 45.43 | 45.53 | 45.53 | -0.31% | 1,000 |
| Sep 4, 2025 | 45.32 | 45.67 | 45.32 | 45.67 | 45.67 | 0.88% | 400 |
| Sep 3, 2025 | 45.17 | 45.27 | 45.12 | 45.27 | 45.27 | 0.69% | 1,320 |
Page 1 of 91