Unusual Whales Subversive... (NANC)
CBOE: NANC
· Real-Time Price · USD
44.95
0.16 (0.36%)
At close: Oct 01, 2025, 3:29 PM
NANC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 44.65 | 44.79 | 44.44 | 44.79 | n/a | 0.29% | 19,692 |
| Sep 29, 2025 | 44.71 | 44.76 | 44.52 | 44.66 | 44.66 | 0.45% | 70,994 |
| Sep 26, 2025 | 44.31 | 44.50 | 44.16 | 44.46 | 44.46 | 0.57% | 30,712 |
| Sep 25, 2025 | 44.22 | 44.31 | 43.95 | 44.21 | 44.21 | -0.36% | 65,767 |
| Sep 24, 2025 | 44.84 | 44.84 | 44.34 | 44.37 | 44.37 | -0.76% | 26,855 |
| Sep 23, 2025 | 45.07 | 45.07 | 44.59 | 44.71 | 44.71 | -0.71% | 37,961 |
| Sep 22, 2025 | 44.77 | 45.10 | 44.68 | 45.03 | 45.03 | 0.40% | 42,500 |
| Sep 19, 2025 | 44.86 | 44.89 | 44.64 | 44.85 | 44.85 | 0.38% | 38,444 |
| Sep 18, 2025 | 44.49 | 44.74 | 44.32 | 44.68 | 44.68 | 1.11% | 37,356 |
| Sep 17, 2025 | 44.21 | 44.31 | 43.84 | 44.19 | 44.19 | 0.02% | 40,100 |
| Sep 16, 2025 | 44.34 | 44.34 | 44.04 | 44.18 | 44.18 | -0.20% | 66,376 |
| Sep 15, 2025 | 44.25 | 44.29 | 44.15 | 44.27 | 44.27 | 0.41% | 35,228 |
| Sep 12, 2025 | 44.32 | 44.32 | 44.05 | 44.09 | 44.09 | -0.36% | 23,107 |
| Sep 11, 2025 | 44.01 | 44.31 | 43.96 | 44.25 | 44.25 | 0.89% | 35,284 |
| Sep 10, 2025 | 44.12 | 44.12 | 43.70 | 43.86 | 43.86 | -0.18% | 33,441 |
| Sep 9, 2025 | 43.85 | 43.94 | 43.65 | 43.94 | 43.94 | 0.16% | 43,148 |
| Sep 8, 2025 | 43.80 | 43.87 | 43.71 | 43.87 | 43.87 | 0.55% | 45,670 |
| Sep 5, 2025 | 43.90 | 43.90 | 43.32 | 43.63 | 43.63 | -0.25% | 39,375 |
| Sep 4, 2025 | 43.35 | 43.74 | 43.26 | 43.74 | 43.74 | 0.90% | 33,594 |
| Sep 3, 2025 | 43.41 | 43.41 | 43.07 | 43.35 | 43.35 | 0.35% | 30,445 |
Page 1 of 34