Unusual Whales Subversive... (NANC)
CBOE: NANC
· Real-Time Price · USD
41.70
-0.21 (-0.50%)
At close: Jul 01, 2025, 2:59 PM
Unusual Whales Subversive Democratic Trading ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 41.97 | 41.97 | 41.79 | 41.91 | 41.91 | n/a | 32,284 |
| Jun 27, 2025 | 41.55 | 41.82 | 41.39 | 41.79 | 41.79 | -0.29% | 51,572 |
| Jun 26, 2025 | 41.25 | 41.49 | 41.14 | 41.46 | 41.46 | -0.79% | 39,829 |
| Jun 25, 2025 | 41.07 | 41.17 | 40.97 | 41.02 | 41.02 | -1.06% | 30,300 |
| Jun 24, 2025 | 40.71 | 41.07 | 40.67 | 41.03 | 41.03 | 0.02% | 40,813 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.