Price Alert

Unusual Whales Subversive... (NANC)

CBOE: NANC · Real-Time Price · USD

42.97

-0.09 (-0.21%)

At close: Aug 20, 2025, 2:24 PM

NANC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 19, 2025	43.38	43.42	42.98	43.06	43.06	-0.76%	32,043
Aug 18, 2025	43.31	43.43	43.25	43.39	43.39	0.09%	23,200
Aug 15, 2025	43.47	43.47	43.24	43.35	43.35	-0.28%	18,600
Aug 14, 2025	43.31	43.50	43.26	43.47	43.47	0.00%	36,539
Aug 13, 2025	43.44	43.48	43.25	43.47	43.47	0.32%	28,768
Aug 12, 2025	42.99	43.33	42.82	43.33	43.33	1.17%	32,169
Aug 11, 2025	42.92	42.95	42.71	42.83	42.83	-0.07%	37,377
Aug 8, 2025	42.52	42.87	42.52	42.86	42.86	1.37%	34,000
Aug 7, 2025	42.56	42.66	42.07	42.28	42.28	-0.31%	33,441
Aug 6, 2025	42.14	42.48	42.10	42.41	42.41	0.76%	27,224
Aug 5, 2025	42.40	42.47	42.05	42.09	42.09	-0.73%	29,883
Aug 4, 2025	41.89	42.40	41.89	42.40	42.40	1.85%	38,436
Aug 1, 2025	41.82	41.96	41.50	41.63	41.63	-1.65%	58,700
Jul 31, 2025	42.84	42.84	42.33	42.33	42.33	-0.28%	33,147
Jul 30, 2025	42.52	42.68	42.32	42.45	42.45	-0.12%	21,100
Jul 29, 2025	42.75	42.78	42.44	42.50	42.50	-0.30%	24,045
Jul 28, 2025	42.67	42.71	42.48	42.63	42.63	-0.02%	39,245
Jul 25, 2025	42.56	42.67	42.48	42.64	42.64	0.33%	19,260
Jul 24, 2025	42.48	42.61	42.45	42.50	42.50	0.40%	21,387
Jul 23, 2025	42.21	42.37	42.11	42.33	42.33	0.67%	26,586