Price Alert

Unusual Whales Subversive... (NANC)

CBOE: NANC · Real-Time Price · USD

43.86

-0.08 (-0.18%)

At close: Sep 10, 2025, 2:59 PM

NANC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	43.85	43.94	43.65	43.94	43.94	0.16%	42,131
Sep 8, 2025	43.80	43.87	43.71	43.87	43.87	0.55%	45,670
Sep 5, 2025	43.90	43.90	43.32	43.63	43.63	-0.25%	39,375
Sep 4, 2025	43.35	43.74	43.26	43.74	43.74	0.90%	33,594
Sep 3, 2025	43.41	43.41	43.07	43.35	43.35	0.35%	30,445
Sep 2, 2025	42.96	43.20	42.77	43.20	43.20	-0.67%	31,526
Aug 29, 2025	43.76	43.76	43.32	43.49	43.49	-0.71%	23,656
Aug 28, 2025	43.58	43.80	43.42	43.80	43.80	0.50%	39,650
Aug 27, 2025	43.41	43.58	43.40	43.58	43.58	0.28%	30,793
Aug 26, 2025	43.24	43.46	43.24	43.46	43.46	0.42%	27,672
Aug 25, 2025	43.49	43.49	43.28	43.28	43.28	-0.55%	45,316
Aug 22, 2025	43.00	43.59	42.94	43.52	43.52	1.56%	33,545
Aug 21, 2025	42.83	42.96	42.70	42.85	42.85	-0.28%	16,879
Aug 20, 2025	43.04	43.04	42.54	42.97	42.97	-0.21%	26,400
Aug 19, 2025	43.38	43.42	42.98	43.06	43.06	-0.76%	32,251
Aug 18, 2025	43.31	43.43	43.25	43.39	43.39	0.09%	23,200
Aug 15, 2025	43.47	43.47	43.24	43.35	43.35	-0.28%	18,600
Aug 14, 2025	43.31	43.50	43.26	43.47	43.47	0.00%	36,539
Aug 13, 2025	43.44	43.48	43.25	43.47	43.47	0.32%	28,768
Aug 12, 2025	42.99	43.33	42.82	43.33	43.33	1.17%	32,169