SPDR S&P North American N... (NANR)
AMEX: NANR
· Real-Time Price · USD
59.10
0.45 (0.77%)
At close: Aug 21, 2025, 1:04 PM
NANR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 58.33 | 58.66 | 58.33 | 58.65 | 58.65 | 0.93% | 9,919 |
| Aug 19, 2025 | 58.46 | 58.62 | 58.09 | 58.11 | 58.11 | -0.77% | 7,700 |
| Aug 18, 2025 | 58.57 | 58.66 | 58.46 | 58.56 | 58.56 | -0.43% | 12,530 |
| Aug 15, 2025 | 58.90 | 59.01 | 58.57 | 58.81 | 58.81 | -0.02% | 6,821 |
| Aug 14, 2025 | 58.83 | 58.83 | 58.39 | 58.82 | 58.82 | -0.59% | 18,700 |
| Aug 13, 2025 | 58.96 | 59.17 | 58.74 | 59.17 | 59.17 | 1.02% | 8,300 |
| Aug 12, 2025 | 58.28 | 58.77 | 58.28 | 58.57 | 58.57 | 0.83% | 18,600 |
| Aug 11, 2025 | 58.18 | 58.23 | 57.88 | 58.09 | 58.09 | -0.62% | 10,500 |
| Aug 8, 2025 | 58.51 | 58.65 | 58.36 | 58.45 | 58.45 | 0.55% | 7,527 |
| Aug 7, 2025 | 58.62 | 58.62 | 58.13 | 58.13 | 58.13 | 0.28% | 5,935 |
| Aug 6, 2025 | 58.33 | 58.38 | 57.90 | 57.97 | 57.97 | -0.45% | 12,000 |
| Aug 5, 2025 | 57.38 | 58.23 | 57.38 | 58.23 | 58.23 | 1.45% | 17,800 |
| Aug 4, 2025 | 56.99 | 57.40 | 56.99 | 57.40 | 57.40 | 1.25% | 6,300 |
| Aug 1, 2025 | 57.44 | 57.44 | 56.48 | 56.69 | 56.69 | -1.17% | 9,231 |
| Jul 31, 2025 | 57.44 | 57.97 | 57.30 | 57.36 | 57.36 | -0.98% | 10,300 |
| Jul 30, 2025 | 58.67 | 58.67 | 57.58 | 57.93 | 57.93 | -1.81% | 11,900 |
| Jul 29, 2025 | 58.83 | 59.00 | 58.52 | 59.00 | 59.00 | 0.29% | 6,400 |
| Jul 28, 2025 | 59.00 | 59.00 | 58.66 | 58.83 | 58.83 | -0.31% | 9,036 |
| Jul 25, 2025 | 58.82 | 59.02 | 58.62 | 59.01 | 59.01 | 0.25% | 8,000 |
| Jul 24, 2025 | 58.81 | 59.03 | 58.71 | 58.86 | 58.86 | -0.42% | 18,400 |