SPDR S&P North American N... (NANR)
AMEX: NANR
· Real-Time Price · USD
63.27
0.36 (0.57%)
At close: Sep 11, 2025, 12:57 PM
NANR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 62.77 | 62.91 | 62.33 | 62.91 | 62.96 | 1.34% | 13,127 |
| Sep 9, 2025 | 62.47 | 62.66 | 62.08 | 62.08 | 62.08 | -0.27% | 58,833 |
| Sep 8, 2025 | 62.47 | 62.47 | 61.73 | 62.25 | 62.25 | 0.29% | 16,500 |
| Sep 5, 2025 | 62.11 | 62.14 | 61.80 | 62.07 | 62.07 | 0.23% | 10,530 |
| Sep 4, 2025 | 61.67 | 61.94 | 61.51 | 61.93 | 61.93 | 0.26% | 12,600 |
| Sep 3, 2025 | 62.40 | 62.54 | 61.59 | 61.77 | 61.77 | -0.90% | 13,102 |
| Sep 2, 2025 | 62.09 | 62.33 | 61.94 | 62.33 | 62.33 | 0.23% | 12,700 |
| Aug 29, 2025 | 61.61 | 62.19 | 61.61 | 62.19 | 62.19 | 0.94% | 9,317 |
| Aug 28, 2025 | 61.16 | 61.63 | 61.12 | 61.61 | 61.61 | 0.47% | 46,300 |
| Aug 27, 2025 | 61.03 | 61.35 | 61.01 | 61.32 | 61.32 | 0.52% | 153,900 |
| Aug 26, 2025 | 60.81 | 61.00 | 60.78 | 61.00 | 61.00 | 0.30% | 9,200 |
| Aug 25, 2025 | 60.60 | 60.86 | 60.60 | 60.82 | 60.82 | 0.23% | 12,438 |
| Aug 22, 2025 | 59.37 | 60.74 | 59.37 | 60.68 | 60.68 | 2.43% | 8,630 |
| Aug 21, 2025 | 58.53 | 59.26 | 58.53 | 59.24 | 59.24 | 1.01% | 13,600 |
| Aug 20, 2025 | 58.33 | 58.66 | 58.33 | 58.65 | 58.65 | 0.93% | 9,919 |
| Aug 19, 2025 | 58.46 | 58.62 | 58.09 | 58.11 | 58.11 | -0.77% | 7,700 |
| Aug 18, 2025 | 58.57 | 58.66 | 58.46 | 58.56 | 58.56 | -0.43% | 12,530 |
| Aug 15, 2025 | 58.90 | 59.01 | 58.57 | 58.81 | 58.81 | -0.02% | 6,821 |
| Aug 14, 2025 | 58.83 | 58.83 | 58.39 | 58.82 | 58.82 | -0.59% | 18,700 |
| Aug 13, 2025 | 58.96 | 59.17 | 58.74 | 59.17 | 59.17 | 1.02% | 8,300 |