SPDR S&P North American N... (NANR)
AMEX: NANR
· Real-Time Price · USD
64.75
0.15 (0.23%)
At close: Oct 01, 2025, 3:37 PM
NANR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 64.35 | 64.63 | 64.13 | 64.60 | n/a | -0.15% | 20,022 |
| Sep 29, 2025 | 65.29 | 65.29 | 64.57 | 64.70 | 64.70 | -0.46% | 16,344 |
| Sep 26, 2025 | 64.34 | 65.12 | 64.34 | 65.00 | 65.00 | 1.25% | 17,700 |
| Sep 25, 2025 | 64.08 | 64.33 | 63.97 | 64.20 | 64.20 | 0.22% | 20,700 |
| Sep 24, 2025 | 64.51 | 64.83 | 64.06 | 64.06 | 64.06 | -0.56% | 17,417 |
| Sep 23, 2025 | 64.27 | 65.15 | 64.27 | 64.42 | 64.42 | 0.64% | 976,843 |
| Sep 22, 2025 | 63.75 | 64.08 | 63.35 | 64.01 | 64.01 | 0.64% | 30,500 |
| Sep 19, 2025 | 63.11 | 63.66 | 63.11 | 63.60 | 63.60 | 0.76% | 25,339 |
| Sep 18, 2025 | 63.04 | 63.22 | 62.66 | 63.12 | 63.12 | -0.24% | 11,300 |
| Sep 17, 2025 | 63.30 | 64.05 | 63.13 | 63.27 | 63.27 | -0.16% | 23,000 |
| Sep 16, 2025 | 63.39 | 63.60 | 63.21 | 63.37 | 63.37 | 0.25% | 23,412 |
| Sep 15, 2025 | 63.17 | 63.23 | 62.81 | 63.21 | 63.21 | 0.25% | 23,500 |
| Sep 12, 2025 | 63.47 | 63.60 | 62.94 | 63.05 | 63.05 | -0.52% | 15,901 |
| Sep 11, 2025 | 62.56 | 63.38 | 62.56 | 63.38 | 63.38 | 0.75% | 12,800 |
| Sep 10, 2025 | 62.77 | 62.91 | 62.33 | 62.91 | 62.91 | 1.34% | 13,127 |
| Sep 9, 2025 | 62.47 | 62.66 | 62.08 | 62.08 | 62.08 | -0.27% | 58,833 |
| Sep 8, 2025 | 62.47 | 62.47 | 61.73 | 62.25 | 62.25 | 0.29% | 16,500 |
| Sep 5, 2025 | 62.11 | 62.14 | 61.80 | 62.07 | 62.07 | 0.23% | 10,530 |
| Sep 4, 2025 | 61.67 | 61.94 | 61.51 | 61.93 | 61.93 | 0.26% | 12,600 |
| Sep 3, 2025 | 62.40 | 62.54 | 61.59 | 61.77 | 61.77 | -0.90% | 13,102 |
Page 1 of 124