Growth-100 Power Buffer E... (NAPR)
CBOE: NAPR
· Real-Time Price · USD
52.71
-0.00 (-0.01%)
At close: Oct 02, 2025, 10:57 AM
NAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 52.56 | 52.77 | 52.56 | 52.71 | 52.72 | 0.11% | 10,779 |
| Sep 30, 2025 | 52.62 | 52.65 | 52.56 | 52.65 | 52.65 | 0.04% | 74,721 |
| Sep 29, 2025 | 52.63 | 52.63 | 52.58 | 52.63 | 52.63 | 0.10% | 6,234 |
| Sep 26, 2025 | 52.53 | 52.58 | 52.48 | 52.58 | 52.58 | 0.29% | 23,200 |
| Sep 25, 2025 | 52.45 | 52.52 | 52.41 | 52.43 | 52.43 | -0.11% | 3,917 |
| Sep 24, 2025 | 52.54 | 52.57 | 52.46 | 52.49 | 52.49 | -0.06% | 2,440 |
| Sep 23, 2025 | 52.56 | 52.60 | 52.46 | 52.52 | 52.52 | -0.17% | 2,100 |
| Sep 22, 2025 | 52.59 | 52.62 | 52.57 | 52.61 | 52.61 | 0.04% | 2,749 |
| Sep 19, 2025 | 52.61 | 52.62 | 52.49 | 52.59 | 52.59 | 0.15% | 3,400 |
| Sep 18, 2025 | 52.54 | 52.60 | 52.50 | 52.51 | 52.51 | 0.08% | 6,747 |
| Sep 17, 2025 | 52.39 | 52.52 | 52.34 | 52.47 | 52.47 | 0.11% | 14,248 |
| Sep 16, 2025 | 52.39 | 52.53 | 52.39 | 52.41 | 52.41 | 0.11% | 4,100 |
| Sep 15, 2025 | 52.51 | 52.51 | 52.35 | 52.35 | 52.35 | -0.13% | 222,400 |
| Sep 12, 2025 | 52.35 | 52.49 | 52.35 | 52.42 | 52.42 | 0.08% | 6,625 |
| Sep 11, 2025 | 52.30 | 52.43 | 52.30 | 52.38 | 52.38 | 0.13% | 2,016 |
| Sep 10, 2025 | 52.29 | 52.39 | 52.27 | 52.31 | 52.31 | 0.10% | 4,100 |
| Sep 9, 2025 | 52.23 | 52.29 | 52.21 | 52.26 | 52.26 | 0.00% | 1,700 |
| Sep 8, 2025 | 52.25 | 52.32 | 52.19 | 52.26 | 52.26 | 0.21% | 20,918 |
| Sep 5, 2025 | 52.30 | 52.30 | 52.08 | 52.15 | 52.15 | -0.02% | 3,800 |
| Sep 4, 2025 | 52.00 | 52.16 | 51.98 | 52.16 | 52.16 | 0.31% | 14,100 |
Page 1 of 70