Price Alert

Neuberger Berman Next Gen... (NBCC)

AMEX: NBCC · Real-Time Price · USD

24.27

-0.00 (-0.02%)

At close: Aug 14, 2025, 9:40 AM

NBCC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	24.35	24.35	24.35	24.35	24.35	0.00%	0
Aug 14, 2025	24.35	24.35	24.35	24.35	24.35	0.00%	0
Aug 13, 2025	24.35	24.35	24.35	24.35	24.35	0.00%	0
Aug 12, 2025	24.35	24.35	24.35	24.35	24.35	0.00%	0
Aug 11, 2025	24.35	24.35	24.35	24.35	24.35	-12.50%	258
Aug 8, 2025	27.83	27.83	27.83	27.83	27.83	0.00%	0
Aug 7, 2025	27.83	27.83	27.83	27.83	27.83	0.00%	0
Aug 6, 2025	27.83	27.83	27.83	27.83	20.80	0.00%	0
Aug 5, 2025	27.81	27.83	27.81	27.83	20.80	0.11%	207
Aug 4, 2025	27.80	27.80	27.80	27.80	20.77	0.00%	0
Aug 1, 2025	27.80	27.80	27.80	27.80	20.77	0.00%	0
Jul 31, 2025	27.80	27.80	27.80	27.80	20.77	0.00%	0
Jul 30, 2025	27.80	27.80	27.80	27.80	20.77	0.00%	0
Jul 29, 2025	27.80	27.80	27.80	27.80	20.77	0.00%	0
Jul 28, 2025	27.73	27.80	27.73	27.80	20.77	0.29%	126
Jul 25, 2025	27.72	27.72	27.72	27.72	20.71	0.00%	0
Jul 24, 2025	27.73	27.81	27.72	27.72	20.71	-0.18%	1,832
Jul 23, 2025	27.77	27.77	27.77	27.77	20.76	0.00%	0
Jul 22, 2025	27.79	27.79	27.77	27.77	20.76	0.58%	1,656
Jul 21, 2025	27.61	27.61	27.61	27.61	20.63	0.00%	0