Neuberger Berman Next Gen... (NBCC)
AMEX: NBCC
· Real-Time Price · USD
24.27
-0.00 (-0.02%)
At close: Aug 14, 2025, 9:40 AM
NBCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.00% | 0 |
| Aug 20, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.00% | 0 |
| Aug 19, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.00% | 0 |
| Aug 18, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.00% | 0 |
| Aug 15, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.00% | 0 |
| Aug 14, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.00% | 0 |
| Aug 13, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.00% | 0 |
| Aug 12, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.00% | 0 |
| Aug 11, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -12.50% | 258 |
| Aug 8, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.00% | 0 |
| Aug 7, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.00% | 0 |
| Aug 6, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 20.80 | 0.00% | 0 |
| Aug 5, 2025 | 27.81 | 27.83 | 27.81 | 27.83 | 20.80 | 0.11% | 207 |
| Aug 4, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 20.77 | 0.00% | 0 |
| Aug 1, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 20.77 | 0.00% | 0 |
| Jul 31, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 20.77 | 0.00% | 0 |
| Jul 30, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 20.77 | 0.00% | 0 |
| Jul 29, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 20.77 | 0.00% | 0 |
| Jul 28, 2025 | 27.73 | 27.80 | 27.73 | 27.80 | 20.77 | 0.29% | 126 |
| Jul 25, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 20.71 | 0.00% | 0 |