Neuberger Berman ETF Trus... (NBCE)
AMEX: NBCE
· Real-Time Price · USD
29.35
0.00 (0.02%)
At close: Aug 21, 2025, 9:46 AM
29.38
0.12%
After-hours: Aug 21, 2025, 04:04 PM EDT
NBCE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 1.35% | 16 |
| Aug 19, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.86% | 100 |
| Aug 18, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.90% | 100 |
| Aug 15, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.54% | 100 |
| Aug 14, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.73% | 100 |
| Aug 13, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 1.34% | 100 |
| Aug 12, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.82% | 100 |
| Aug 11, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.14% | 100 |
| Aug 8, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.04% | 100 |
| Aug 7, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.07% | 100 |
| Aug 6, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.61% | 100 |
| Aug 5, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.68% | 100 |
| Aug 4, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.53% | 100 |
| Aug 1, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.58% | 100 |
| Jul 31, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -1.43% | 100 |
| Jul 30, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -1.13% | 100 |
| Jul 29, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.82% | 201 |
| Jul 28, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.11% | 109 |
| Jul 25, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.46% | 100 |
| Jul 24, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.25% | 100 |