Neuberger Berman ETF Trus... (NBCE)
AMEX: NBCE
· Real-Time Price · USD
33.43
-0.08 (-0.24%)
At close: Oct 01, 2025, 3:40 PM
33.54
0.32%
After-hours: Oct 01, 2025, 04:04 PM EDT
NBCE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | n/a | 1.03% | 100 |
| Sep 29, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 2.38% | 100 |
| Sep 26, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -1.07% | 100 |
| Sep 25, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.21% | 100 |
| Sep 24, 2025 | 32.67 | 32.68 | 32.67 | 32.68 | 32.68 | 1.36% | 227 |
| Sep 23, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.25% | 100 |
| Sep 22, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.72% | 100 |
| Sep 19, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.03% | 100 |
| Sep 18, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.50% | 100 |
| Sep 17, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 1.03% | 100 |
| Sep 16, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.41% | 100 |
| Sep 15, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.25% | 100 |
| Sep 12, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.47% | 100 |
| Sep 11, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 2.58% | 100 |
| Sep 10, 2025 | 30.99 | 31.05 | 30.99 | 31.05 | 31.05 | -0.03% | 200 |
| Sep 9, 2025 | 31.15 | 31.15 | 31.06 | 31.06 | 31.06 | -0.32% | 103 |
| Sep 8, 2025 | 31.14 | 31.16 | 31.14 | 31.16 | 31.16 | 0.91% | 2,000 |
| Sep 5, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 2.86% | 100 |
| Sep 4, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -2.66% | 100 |
| Sep 3, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.45% | 100 |
Page 1 of 25