Neuberger Berman Commodit... (NBCM)
AMEX: NBCM
· Real-Time Price · USD
23.08
-0.05 (-0.20%)
At close: Sep 11, 2025, 3:59 PM
23.08
0.00%
After-hours: Sep 11, 2025, 05:41 PM EDT
NBCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 22.99 | 23.12 | 22.99 | 23.08 | n/a | -0.22% | 19,106 |
| Sep 10, 2025 | 23.08 | 23.16 | 23.07 | 23.13 | 23.13 | 0.57% | 26,442 |
| Sep 9, 2025 | 23.16 | 23.16 | 22.99 | 23.00 | 23.00 | -0.26% | 20,925 |
| Sep 8, 2025 | 23.02 | 23.07 | 22.95 | 23.06 | 23.06 | 0.83% | 278,200 |
| Sep 5, 2025 | 22.98 | 23.00 | 22.86 | 22.87 | 22.87 | -0.44% | 40,900 |
| Sep 4, 2025 | 22.94 | 22.99 | 22.82 | 22.97 | 22.97 | -0.69% | 14,148 |
| Sep 3, 2025 | 23.16 | 23.18 | 23.06 | 23.13 | 23.13 | -0.30% | 24,729 |
| Sep 2, 2025 | 23.01 | 23.20 | 23.01 | 23.20 | 23.20 | 1.09% | 63,600 |
| Aug 29, 2025 | 22.78 | 22.95 | 22.78 | 22.95 | 22.95 | 0.88% | 9,700 |
| Aug 28, 2025 | 22.71 | 22.83 | 21.99 | 22.75 | 22.75 | 0.00% | 12,000 |
| Aug 27, 2025 | 22.61 | 22.75 | 22.61 | 22.75 | 22.75 | 0.44% | 11,700 |
| Aug 26, 2025 | 22.65 | 22.66 | 22.54 | 22.65 | 22.65 | -0.31% | 17,609 |
| Aug 25, 2025 | 22.67 | 22.78 | 22.67 | 22.72 | 22.72 | 0.04% | 122,715 |
| Aug 22, 2025 | 22.51 | 22.75 | 22.51 | 22.71 | 22.71 | 0.89% | 15,444 |
| Aug 21, 2025 | 22.36 | 22.54 | 22.36 | 22.51 | 22.51 | 0.76% | 13,544 |
| Aug 20, 2025 | 22.16 | 22.40 | 22.16 | 22.34 | 22.34 | 1.22% | 36,816 |
| Aug 19, 2025 | 22.18 | 22.21 | 22.07 | 22.07 | 22.07 | -1.12% | 239,345 |
| Aug 18, 2025 | 22.16 | 22.33 | 22.15 | 22.32 | 22.32 | 0.45% | 13,000 |
| Aug 15, 2025 | 22.16 | 22.30 | 22.16 | 22.22 | 22.22 | 0.27% | 7,300 |
| Aug 14, 2025 | 22.17 | 22.19 | 22.13 | 22.16 | 22.16 | -0.27% | 29,500 |