Neuberger Berman Etf Trus... (NBCR)
AMEX: NBCR
· Real-Time Price · USD
31.14
0.03 (0.10%)
At close: Oct 03, 2025, 3:59 PM
31.14
0.00%
After-hours: Oct 03, 2025, 03:59 PM EDT
NBCR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 31.15 | 31.16 | 31.08 | 31.14 | 31.14 | 0.10% | 8,337 |
| Oct 2, 2025 | 31.11 | 31.11 | 30.99 | 31.11 | 31.11 | 0.19% | 8,800 |
| Oct 1, 2025 | 30.97 | 31.06 | 30.97 | 31.05 | 31.05 | 0.23% | 16,700 |
| Sep 30, 2025 | 30.80 | 30.98 | 30.78 | 30.98 | 30.98 | 0.39% | 122,129 |
| Sep 29, 2025 | 30.94 | 30.94 | 30.85 | 30.86 | 30.86 | 0.10% | 3,900 |
| Sep 26, 2025 | 30.79 | 30.85 | 30.73 | 30.83 | 30.83 | 0.46% | 3,000 |
| Sep 25, 2025 | 30.55 | 30.69 | 30.55 | 30.69 | 30.69 | -0.52% | 19,100 |
| Sep 24, 2025 | 30.93 | 30.93 | 30.73 | 30.85 | 30.85 | -0.29% | 6,800 |
| Sep 23, 2025 | 31.11 | 31.11 | 30.88 | 30.94 | 30.94 | -0.51% | 7,725 |
| Sep 22, 2025 | 30.91 | 31.11 | 30.91 | 31.10 | 31.10 | 0.39% | 4,100 |
| Sep 19, 2025 | 30.90 | 30.98 | 30.82 | 30.98 | 30.98 | 0.45% | 7,300 |
| Sep 18, 2025 | 30.81 | 30.92 | 30.81 | 30.84 | 30.84 | 0.49% | 4,200 |
| Sep 17, 2025 | 30.76 | 30.77 | 30.69 | 30.69 | 30.69 | -0.26% | 4,900 |
| Sep 16, 2025 | 30.83 | 30.83 | 30.72 | 30.77 | 30.77 | -0.06% | 16,425 |
| Sep 15, 2025 | 30.77 | 30.82 | 30.76 | 30.79 | 30.79 | 0.39% | 29,400 |
| Sep 12, 2025 | 30.66 | 30.72 | 30.64 | 30.67 | 30.67 | 0.03% | 8,244 |
| Sep 11, 2025 | 30.44 | 30.66 | 30.44 | 30.66 | 30.66 | 0.92% | 10,700 |
| Sep 10, 2025 | 30.45 | 30.45 | 30.29 | 30.38 | 30.38 | 0.23% | 7,300 |
| Sep 9, 2025 | 30.26 | 30.31 | 30.18 | 30.31 | 30.31 | 0.17% | 14,518 |
| Sep 8, 2025 | 30.19 | 30.28 | 30.19 | 30.26 | 30.26 | 0.17% | 10,018 |
Page 1 of 15