Neuberger Berman Etf Trus... (NBCR)
AMEX: NBCR
· Real-Time Price · USD
29.54
-0.12 (-0.40%)
At close: Aug 21, 2025, 3:59 PM
29.54
0.02%
After-hours: Aug 21, 2025, 01:02 PM EDT
NBCR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 29.61 | 29.61 | 29.54 | 29.54 | 29.54 | -0.40% | 13,191 |
| Aug 20, 2025 | 29.64 | 29.71 | 29.51 | 29.66 | 29.66 | 0.00% | 13,300 |
| Aug 19, 2025 | 29.78 | 29.81 | 29.66 | 29.66 | 29.66 | -0.70% | 9,000 |
| Aug 18, 2025 | 29.85 | 29.88 | 29.82 | 29.87 | 29.87 | -0.07% | 2,610 |
| Aug 15, 2025 | 29.95 | 29.95 | 29.84 | 29.89 | 29.89 | -0.13% | 12,402 |
| Aug 14, 2025 | 29.86 | 29.95 | 29.86 | 29.93 | 29.93 | 0.07% | 10,000 |
| Aug 13, 2025 | 29.97 | 29.97 | 29.81 | 29.91 | 29.91 | 0.23% | 9,447 |
| Aug 12, 2025 | 29.56 | 29.84 | 29.53 | 29.84 | 29.84 | 1.36% | 47,415 |
| Aug 11, 2025 | 29.53 | 29.58 | 29.44 | 29.44 | 29.44 | -0.30% | 10,200 |
| Aug 8, 2025 | 29.41 | 29.53 | 29.41 | 29.53 | 29.53 | 0.61% | 10,301 |
| Aug 7, 2025 | 29.52 | 29.52 | 29.20 | 29.35 | 29.35 | 0.03% | 10,301 |
| Aug 6, 2025 | 29.22 | 29.40 | 29.22 | 29.34 | 29.34 | 0.48% | 7,000 |
| Aug 5, 2025 | 29.34 | 29.39 | 29.15 | 29.20 | 29.20 | -0.61% | 55,443 |
| Aug 4, 2025 | 29.18 | 29.38 | 29.18 | 29.38 | 29.38 | 1.52% | 28,000 |
| Aug 1, 2025 | 29.17 | 29.17 | 28.82 | 28.94 | 28.94 | -1.50% | 32,400 |
| Jul 31, 2025 | 29.56 | 29.60 | 29.36 | 29.38 | 29.38 | -0.34% | 2,800 |
| Jul 30, 2025 | 29.51 | 29.58 | 29.34 | 29.48 | 29.48 | -0.27% | 17,200 |
| Jul 29, 2025 | 29.68 | 29.68 | 29.52 | 29.56 | 29.56 | -0.24% | 8,900 |
| Jul 28, 2025 | 29.62 | 29.63 | 29.54 | 29.63 | 29.63 | 0.00% | 71,300 |
| Jul 25, 2025 | 29.55 | 29.63 | 29.54 | 29.63 | 29.63 | 0.51% | 22,216 |