Neuberger Berman Carbon T... (NBCT)
AMEX: NBCT
· Real-Time Price · USD
30.66
-0.05 (-0.15%)
At close: Oct 31, 2024, 4:20 PM
NBCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29, 2024 | 34.60 | 34.60 | 34.59 | 34.59 | 34.59 | 0.99% | 888 |
| Nov 27, 2024 | 34.33 | 34.33 | 34.25 | 34.25 | 34.25 | 0.32% | 1,116 |
| Nov 26, 2024 | 33.99 | 34.14 | 33.98 | 34.14 | 34.14 | 0.47% | 1,387 |
| Nov 25, 2024 | 34.56 | 34.56 | 33.98 | 33.98 | 33.98 | -0.99% | 2,057 |
| Nov 22, 2024 | 34.44 | 34.52 | 34.31 | 34.32 | 34.32 | 0.03% | 4,280 |
| Nov 21, 2024 | 33.87 | 34.31 | 33.87 | 34.31 | 34.31 | 1.99% | 1,168 |
| Nov 20, 2024 | 33.55 | 33.64 | 33.49 | 33.64 | 33.64 | 0.72% | 10,352 |
| Nov 19, 2024 | 33.22 | 33.40 | 33.21 | 33.40 | 33.40 | 2.17% | 823 |
| Nov 18, 2024 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.00% | 0 |
| Nov 15, 2024 | 32.61 | 32.69 | 32.61 | 32.69 | 32.69 | 1.21% | 188 |
| Nov 14, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.00% | 0 |
| Nov 13, 2024 | 32.34 | 32.34 | 32.30 | 32.30 | 32.30 | -0.28% | 205 |
| Nov 12, 2024 | 32.60 | 32.60 | 32.39 | 32.39 | 32.39 | -0.83% | 907 |
| Nov 11, 2024 | 32.63 | 32.66 | 32.43 | 32.66 | 32.66 | 1.05% | 1,190 |
| Nov 8, 2024 | 32.10 | 32.32 | 32.08 | 32.32 | 32.32 | 0.78% | 1,952 |
| Nov 7, 2024 | 32.11 | 32.12 | 32.01 | 32.07 | 32.07 | 0.94% | 967 |
| Nov 6, 2024 | 29.50 | 31.77 | 29.50 | 31.77 | 31.77 | 2.02% | 2,832 |
| Nov 5, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 1.50% | 140 |
| Nov 4, 2024 | 30.75 | 30.75 | 30.56 | 30.68 | 30.68 | 1.32% | 4,784 |
| Nov 1, 2024 | 30.47 | 30.47 | 30.27 | 30.28 | 30.28 | -1.24% | 598 |