Neuberger Berman Disrupte... (NBDS)
AMEX: NBDS
· Real-Time Price · USD
34.42
-0.51 (-1.46%)
At close: Aug 19, 2025, 10:43 AM
NBDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 34.80 | 34.94 | 34.79 | 34.93 | 34.93 | 0.55% | 3,298 |
| Aug 15, 2025 | 34.82 | 34.82 | 34.73 | 34.74 | 34.74 | 0.00% | 3,300 |
| Aug 14, 2025 | 34.67 | 34.75 | 34.67 | 34.74 | 34.74 | -0.26% | 5,905 |
| Aug 13, 2025 | 35.03 | 35.03 | 34.65 | 34.83 | 34.83 | 0.09% | 2,709 |
| Aug 12, 2025 | 34.55 | 34.80 | 34.40 | 34.80 | 34.80 | 1.22% | 10,800 |
| Aug 11, 2025 | 34.80 | 34.80 | 34.38 | 34.38 | 34.38 | -0.46% | 7,200 |
| Aug 8, 2025 | 34.80 | 34.80 | 34.54 | 34.54 | 34.54 | -0.12% | 1,342 |
| Aug 7, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.58% | 239 |
| Aug 6, 2025 | 34.08 | 34.40 | 34.08 | 34.38 | 34.38 | 0.88% | 3,300 |
| Aug 5, 2025 | 34.52 | 34.52 | 33.99 | 34.08 | 34.08 | -1.67% | 500 |
| Aug 4, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 3.00% | 9,029 |
| Aug 1, 2025 | 33.75 | 34.07 | 33.61 | 33.65 | 33.65 | -1.81% | 9,029 |
| Jul 31, 2025 | 34.79 | 34.79 | 34.27 | 34.27 | 34.27 | -1.92% | 340 |
| Jul 30, 2025 | 34.91 | 34.95 | 34.91 | 34.94 | 34.94 | 1.13% | 720 |
| Jul 29, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -1.31% | 200 |
| Jul 28, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 1.07% | 1,665 |
| Jul 25, 2025 | 34.75 | 34.75 | 34.64 | 34.64 | 34.64 | 0.79% | 1,700 |
| Jul 24, 2025 | 34.40 | 34.42 | 34.37 | 34.37 | 34.37 | 0.26% | 2,000 |
| Jul 23, 2025 | 34.15 | 34.28 | 34.11 | 34.28 | 34.28 | 0.59% | 9,400 |
| Jul 22, 2025 | 34.11 | 34.11 | 34.05 | 34.08 | 34.08 | -1.39% | 2,602 |