Neuberger Berman Disrupte... (NBDS)
AMEX: NBDS
· Real-Time Price · USD
35.36
0.23 (0.65%)
At close: Sep 10, 2025, 3:59 PM
35.13
-0.65%
Pre-market: Sep 10, 2025, 11:12 AM EDT
NBDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 35.03 | 35.13 | 35.02 | 35.13 | 35.13 | 0.49% | 310 |
| Sep 8, 2025 | 35.01 | 35.01 | 34.96 | 34.96 | 34.96 | 1.75% | 700 |
| Sep 5, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.09% | 200 |
| Sep 4, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.97% | 100 |
| Sep 3, 2025 | 34.06 | 34.06 | 34.00 | 34.00 | 34.00 | 0.18% | 600 |
| Sep 2, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -1.57% | 632 |
| Aug 29, 2025 | 34.96 | 34.96 | 34.48 | 34.48 | 34.48 | -1.63% | 137 |
| Aug 28, 2025 | 34.94 | 35.09 | 34.94 | 35.05 | 35.05 | 1.65% | 1,300 |
| Aug 27, 2025 | 34.51 | 34.51 | 34.47 | 34.48 | 34.48 | -0.14% | 923 |
| Aug 26, 2025 | 34.22 | 34.53 | 34.22 | 34.53 | 34.53 | 0.94% | 700 |
| Aug 25, 2025 | 34.37 | 34.37 | 34.21 | 34.21 | 34.21 | -0.35% | 3,347 |
| Aug 22, 2025 | 34.49 | 34.49 | 34.33 | 34.33 | 34.33 | 1.60% | 305 |
| Aug 21, 2025 | 33.85 | 33.89 | 33.71 | 33.79 | 33.79 | -0.35% | 4,700 |
| Aug 20, 2025 | 33.61 | 33.91 | 33.47 | 33.91 | 33.91 | -0.53% | 4,440 |
| Aug 19, 2025 | 34.76 | 34.82 | 34.09 | 34.09 | 34.09 | -2.40% | 3,214 |
| Aug 18, 2025 | 34.80 | 34.94 | 34.79 | 34.93 | 34.93 | 0.55% | 3,300 |
| Aug 15, 2025 | 34.82 | 34.82 | 34.73 | 34.74 | 34.74 | 0.00% | 3,300 |
| Aug 14, 2025 | 34.67 | 34.75 | 34.67 | 34.74 | 34.74 | -0.26% | 5,905 |
| Aug 13, 2025 | 35.03 | 35.03 | 34.65 | 34.83 | 34.83 | 0.09% | 2,709 |
| Aug 12, 2025 | 34.55 | 34.80 | 34.40 | 34.80 | 34.80 | 1.22% | 10,800 |