Neuberger Berman Energy T... (NBET)
AMEX: NBET
· Real-Time Price · USD
31.79
-0.04 (-0.14%)
At close: Aug 19, 2025, 3:59 PM
31.80
0.03%
After-hours: Aug 19, 2025, 04:04 PM EDT
NBET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 31.72 | 31.80 | 31.71 | 31.80 | 31.80 | -0.09% | 2,387 |
| Aug 18, 2025 | 31.86 | 31.86 | 31.77 | 31.83 | 31.83 | -0.81% | 2,500 |
| Aug 15, 2025 | 32.30 | 32.30 | 32.09 | 32.09 | 32.09 | -0.50% | 1,100 |
| Aug 14, 2025 | 32.21 | 32.25 | 32.21 | 32.25 | 32.25 | -0.25% | 2,434 |
| Aug 13, 2025 | 32.19 | 32.33 | 32.03 | 32.33 | 32.33 | 0.56% | 3,000 |
| Aug 12, 2025 | 32.06 | 32.15 | 31.95 | 32.15 | 32.15 | 0.50% | 2,627 |
| Aug 11, 2025 | 32.10 | 32.13 | 31.98 | 31.99 | 31.99 | -0.78% | 2,200 |
| Aug 8, 2025 | 32.27 | 32.27 | 32.24 | 32.24 | 32.24 | -0.15% | 800 |
| Aug 7, 2025 | 32.50 | 32.50 | 32.29 | 32.29 | 32.29 | -0.55% | 400 |
| Aug 6, 2025 | 32.69 | 32.69 | 32.47 | 32.47 | 32.47 | -0.25% | 679 |
| Aug 5, 2025 | 32.34 | 32.55 | 32.32 | 32.55 | 32.55 | -0.21% | 1,300 |
| Aug 4, 2025 | 32.44 | 32.73 | 32.44 | 32.62 | 32.62 | 0.59% | 5,114 |
| Aug 1, 2025 | 32.41 | 32.61 | 32.40 | 32.43 | 32.43 | -1.07% | 3,646 |
| Jul 31, 2025 | 32.48 | 32.94 | 32.48 | 32.78 | 32.78 | 0.46% | 1,100 |
| Jul 30, 2025 | 32.82 | 32.82 | 32.58 | 32.63 | 32.63 | -0.43% | 1,400 |
| Jul 29, 2025 | 32.66 | 32.77 | 32.66 | 32.77 | 32.77 | 1.20% | 337 |
| Jul 28, 2025 | 32.59 | 32.59 | 32.30 | 32.38 | 32.38 | 0.28% | 6,420 |
| Jul 25, 2025 | 32.41 | 32.41 | 32.29 | 32.29 | 32.29 | -0.74% | 818 |
| Jul 24, 2025 | 32.18 | 32.53 | 32.15 | 32.53 | 32.53 | 1.15% | 3,103 |
| Jul 23, 2025 | 32.08 | 32.16 | 32.08 | 32.16 | 32.16 | 0.47% | 600 |