Neuberger Berman Energy T... (NBET)
AMEX: NBET
· Real-Time Price · USD
33.02
-0.38 (-1.13%)
At close: Sep 29, 2025, 3:58 PM
32.99
-0.06%
After-hours: Sep 29, 2025, 04:04 PM EDT
NBET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 33.38 | 33.38 | 32.91 | 32.99 | 33.02 | -1.23% | 1,445 |
| Sep 26, 2025 | 33.47 | 33.47 | 33.40 | 33.40 | 33.40 | 0.69% | 600 |
| Sep 25, 2025 | 33.09 | 33.17 | 33.09 | 33.17 | 33.17 | 0.06% | 1,100 |
| Sep 24, 2025 | 32.97 | 33.15 | 32.97 | 33.15 | 33.15 | 1.35% | 1,900 |
| Sep 23, 2025 | 32.37 | 32.89 | 32.37 | 32.71 | 32.71 | 0.46% | 2,000 |
| Sep 22, 2025 | 32.32 | 32.56 | 32.32 | 32.56 | 32.28 | 0.12% | 600 |
| Sep 19, 2025 | 32.51 | 32.52 | 32.51 | 32.52 | 32.25 | -1.36% | 400 |
| Sep 18, 2025 | 33.01 | 33.01 | 32.97 | 32.97 | 32.69 | 0.27% | 400 |
| Sep 17, 2025 | 32.92 | 33.00 | 32.88 | 32.88 | 32.60 | 0.46% | 1,800 |
| Sep 16, 2025 | 32.71 | 32.73 | 32.71 | 32.73 | 32.45 | 0.25% | 500 |
| Sep 15, 2025 | 32.92 | 32.92 | 32.65 | 32.65 | 32.38 | -0.52% | 1,700 |
| Sep 12, 2025 | 32.85 | 32.97 | 32.82 | 32.82 | 32.54 | 0.18% | 900 |
| Sep 11, 2025 | 32.54 | 32.76 | 32.54 | 32.76 | 32.48 | 0.58% | 1,200 |
| Sep 10, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.29 | 1.09% | 200 |
| Sep 9, 2025 | 32.31 | 32.39 | 32.22 | 32.22 | 31.94 | 0.47% | 1,000 |
| Sep 8, 2025 | 32.46 | 32.46 | 32.03 | 32.07 | 31.80 | -0.59% | 1,100 |
| Sep 5, 2025 | 31.99 | 32.26 | 31.99 | 32.26 | 31.98 | -1.01% | 600 |
| Sep 4, 2025 | 32.40 | 32.59 | 32.40 | 32.59 | 32.32 | 0.62% | 900 |
| Sep 3, 2025 | 32.51 | 32.57 | 32.30 | 32.39 | 32.11 | -0.74% | 5,300 |
| Sep 2, 2025 | 32.71 | 32.71 | 32.53 | 32.63 | 32.35 | -0.46% | 1,700 |