Neuberger Berman ETF Trus... (NBFC)
AMEX: NBFC
· Real-Time Price · USD
51.85
-0.09 (-0.16%)
At close: Sep 12, 2025, 3:06 PM
51.89
0.08%
After-hours: Sep 12, 2025, 05:16 PM EDT
NBFC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.29% | 20 |
| Sep 10, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.19% | 200 |
| Sep 9, 2025 | 51.72 | 51.72 | 51.69 | 51.69 | 51.69 | -0.10% | 800 |
| Sep 8, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.21% | 300 |
| Sep 5, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0.23% | 100 |
| Sep 4, 2025 | 51.53 | 51.54 | 51.50 | 51.51 | 51.51 | 0.23% | 1,500 |
| Sep 3, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.21% | 246 |
| Sep 2, 2025 | 51.50 | 51.50 | 51.28 | 51.28 | 51.28 | -0.21% | 400 |
| Aug 29, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.04% | 100 |
| Aug 28, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.02% | 114 |
| Aug 27, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.06% | 125 |
| Aug 26, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.45% | 100 |
| Aug 25, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.28 | -0.08% | 100 |
| Aug 22, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.32 | 0.51% | 100 |
| Aug 21, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.06 | -0.14% | 100 |
| Aug 20, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.13 | -0.04% | 100 |
| Aug 19, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.15 | 0.08% | 300 |
| Aug 18, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.10 | -0.08% | 100 |
| Aug 15, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.14 | -0.02% | 100 |
| Aug 14, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.16 | -0.08% | 200 |