Neuberger Berman ETF Trus... (NBFC)
AMEX: NBFC
· Real-Time Price · USD
51.42
-0.00 (-0.01%)
At close: Aug 18, 2025, 9:41 AM
51.38
-0.08%
After-hours: Aug 18, 2025, 04:04 PM EDT
NBFC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.08% | 34 |
| Aug 15, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.02% | 100 |
| Aug 14, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.08% | 200 |
| Aug 13, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.23% | 100 |
| Aug 12, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.14% | 108 |
| Aug 11, 2025 | 51.31 | 51.43 | 51.31 | 51.43 | 51.43 | 0.27% | 428 |
| Aug 8, 2025 | 51.31 | 51.31 | 51.29 | 51.29 | 51.29 | -0.02% | 600 |
| Aug 7, 2025 | 51.32 | 51.32 | 51.30 | 51.30 | 51.30 | -0.08% | 840 |
| Aug 6, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.10% | 100 |
| Aug 5, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.06% | 214 |
| Aug 4, 2025 | 51.30 | 51.33 | 51.27 | 51.32 | 51.32 | 0.06% | 4,500 |
| Aug 1, 2025 | 51.14 | 51.33 | 51.14 | 51.29 | 51.29 | 0.47% | 2,243 |
| Jul 31, 2025 | 51.07 | 51.07 | 51.05 | 51.05 | 51.05 | -0.08% | 1,400 |
| Jul 30, 2025 | 51.21 | 51.34 | 51.09 | 51.09 | 51.09 | -0.16% | 3,606 |
| Jul 29, 2025 | 51.17 | 51.21 | 51.11 | 51.17 | 51.17 | 0.04% | 5,838 |
| Jul 28, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.58% | 100 |
| Jul 25, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.13 | 0.00% | 100 |
| Jul 24, 2025 | 51.44 | 51.55 | 51.44 | 51.45 | 51.13 | 0.16% | 2,930 |
| Jul 23, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.05 | -0.06% | 100 |
| Jul 22, 2025 | 51.32 | 51.49 | 51.32 | 51.40 | 51.09 | 0.14% | 800 |