Neuberger Berman ETF Trus... (NBFC)
AMEX: NBFC
· Real-Time Price · USD
51.73
-0.01 (-0.01%)
At close: Oct 03, 2025, 1:51 PM
NBFC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.08% | 1,272 |
| Oct 1, 2025 | 51.64 | 51.70 | 51.64 | 51.70 | 51.70 | 0.14% | 300 |
| Sep 30, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0.00% | 200 |
| Sep 29, 2025 | 51.66 | 51.66 | 51.63 | 51.63 | 51.63 | 0.14% | 600 |
| Sep 26, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.02% | 100 |
| Sep 25, 2025 | 51.56 | 51.56 | 51.55 | 51.55 | 51.55 | -0.77% | 547 |
| Sep 24, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.65 | -0.08% | 300 |
| Sep 23, 2025 | 52.01 | 52.01 | 51.99 | 51.99 | 51.69 | 0.06% | 400 |
| Sep 22, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.66 | 0.10% | 112 |
| Sep 19, 2025 | 51.92 | 52.00 | 51.91 | 51.91 | 51.62 | -0.04% | 2,232 |
| Sep 18, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.63 | 0.06% | 100 |
| Sep 17, 2025 | 52.02 | 52.02 | 51.90 | 51.90 | 51.60 | -0.12% | 200 |
| Sep 16, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.66 | -0.02% | 100 |
| Sep 15, 2025 | 51.99 | 52.10 | 51.95 | 51.97 | 51.67 | 0.15% | 5,046 |
| Sep 12, 2025 | 51.85 | 51.89 | 51.85 | 51.89 | 51.59 | -0.10% | 341 |
| Sep 11, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.64 | 0.29% | 100 |
| Sep 10, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.49 | 0.19% | 200 |
| Sep 9, 2025 | 51.72 | 51.72 | 51.69 | 51.69 | 51.40 | -0.10% | 800 |
| Sep 8, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.44 | 0.21% | 300 |
| Sep 5, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.34 | 0.23% | 100 |
Page 1 of 16