Neuberger Berman ETF Trus... (NBGR)
AMEX: NBGR
· Real-Time Price · USD
25.95
0.03 (0.13%)
At close: Jun 12, 2025, 3:42 PM
NBGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 25.92 | 25.95 | 25.95 | 25.95 | 25.95 | 0.19% | 0 |
| Jan 16, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.00% | 0 |
| Jan 15, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.00% | 0 |
| Jan 14, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.00% | 0 |
| Jan 13, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.19% | 0 |
| Jan 10, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.90 | 0.12% | 0 |
| Jan 8, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.90 | 0.00% | 10 |
| Jan 7, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.90 | 0.04% | 334 |
| Jan 6, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.08% | 336 |
| Jan 3, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.00% | 100 |
| Jan 2, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.04% | 0 |
| Dec 31, 2024 | 25.87 | 25.90 | 25.87 | 25.90 | 25.90 | 0.04% | 900 |
| Dec 30, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.19% | 100 |
| Dec 27, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.77% | 100 |
| Dec 26, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.50% | 100 |
| Dec 24, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.74% | 100 |
| Dec 23, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.04% | 100 |
| Dec 20, 2024 | 25.57 | 26.05 | 25.57 | 25.83 | 25.83 | 1.57% | 2,423 |
| Dec 19, 2024 | 25.86 | 25.86 | 25.43 | 25.43 | 25.43 | -1.36% | 706 |
| Dec 18, 2024 | 26.26 | 26.26 | 25.78 | 25.78 | 25.78 | -5.43% | 1,902 |