GraniteShares 2x Long NBI... (NBIL)
undefined: NBIL
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
NBIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 23.42 | 24.77 | 22.10 | 23.72 | 23.72 | 7.14% | 212,764 |
| Oct 7, 2025 | 26.02 | 38.58 | 21.56 | 22.14 | 22.14 | -98.03% | 68,598 |
| Oct 4, 2018 | 1122.00 | 1122.00 | 1122.00 | 1122.00 | 1122.00 | 0.00% | 0 |
| Oct 3, 2018 | 1122.00 | 1122.00 | 1122.00 | 1122.00 | 1122.00 | 0.00% | 0 |
| Oct 2, 2018 | 1122.00 | 1122.00 | 1122.00 | 1122.00 | 1122.00 | 0.00% | 0 |
| Oct 1, 2018 | 1122.00 | 1122.00 | 1122.00 | 1122.00 | 1122.00 | 0.00% | 0 |
| Sep 27, 2018 | 1122.00 | 1122.00 | 1122.00 | 1122.00 | 1122.00 | 0.00% | 0 |
| Sep 26, 2018 | 1122.00 | 1122.00 | 1122.00 | 1122.00 | 1122.00 | 0.00% | 0 |
| Sep 25, 2018 | 1122.00 | 1122.00 | 1122.00 | 1122.00 | 1122.00 | 0.00% | 0 |
| Sep 24, 2018 | 1122.00 | 1122.00 | 1122.00 | 1122.00 | 1122.00 | 0.00% | 0 |
| Sep 20, 2018 | 1122.00 | 1122.00 | 1122.00 | 1122.00 | 1122.00 | 0.00% | 0 |
| Sep 19, 2018 | 1122.00 | 1122.00 | 1122.00 | 1122.00 | 1122.00 | 0.00% | 0 |
| Sep 18, 2018 | 1122.00 | 1122.00 | 1122.00 | 1122.00 | 1122.00 | 0.00% | 0 |
| Sep 17, 2018 | 1122.00 | 1122.00 | 1122.00 | 1122.00 | 1122.00 | 0.00% | 0 |
| Sep 13, 2018 | 1122.00 | 1122.00 | 1122.00 | 1122.00 | 1122.00 | 0.00% | 0 |
| Sep 12, 2018 | 1122.00 | 1122.00 | 1122.00 | 1122.00 | 1122.00 | 0.00% | 0 |
| Sep 11, 2018 | 1122.00 | 1122.00 | 1122.00 | 1122.00 | 1122.00 | 0.00% | 0 |
| Sep 10, 2018 | 1122.00 | 1122.00 | 1122.00 | 1122.00 | 1122.00 | 0.00% | 0 |
| Sep 6, 2018 | 1122.00 | 1122.00 | 1122.00 | 1122.00 | 1122.00 | 0.00% | 0 |
| Sep 5, 2018 | 1122.00 | 1122.00 | 1122.00 | 1122.00 | 1122.00 | 0.00% | 0 |
Page 1 of 23