Neuberger Berman ETF Trus... (NBJP)
AMEX: NBJP
· Real-Time Price · USD
30.16
-0.00 (-0.01%)
At close: Sep 11, 2025, 9:42 AM
NBJP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 30.21 | 30.21 | 30.16 | 30.16 | 30.16 | 0.27% | 1,215 |
| Sep 9, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.18% | 100 |
| Sep 8, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 1.98% | 100 |
| Sep 5, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.61% | 1,223 |
| Sep 4, 2025 | 29.63 | 29.67 | 29.63 | 29.67 | 29.67 | 0.68% | 1,223 |
| Sep 3, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.27% | 100 |
| Sep 2, 2025 | 29.45 | 29.55 | 29.45 | 29.55 | 29.55 | 0.03% | 517 |
| Aug 29, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.97% | 100 |
| Aug 28, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.78% | 100 |
| Aug 27, 2025 | 29.50 | 29.68 | 29.50 | 29.60 | 29.60 | -0.27% | 21,304 |
| Aug 26, 2025 | 29.60 | 29.68 | 29.60 | 29.68 | 29.68 | 0.17% | 6,807 |
| Aug 25, 2025 | 29.70 | 29.70 | 29.63 | 29.63 | 29.63 | -1.27% | 5,004 |
| Aug 22, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.73% | 100 |
| Aug 21, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.11% | 100 |
| Aug 20, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.30% | 100 |
| Aug 19, 2025 | 29.89 | 29.92 | 29.89 | 29.92 | 29.92 | -0.17% | 2,405 |
| Aug 18, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.13% | 100 |
| Aug 15, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.29% | 100 |
| Aug 14, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.84% | 100 |
| Aug 13, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.10% | 100 |