Neuberger Berman Option S... (NBOS)
AMEX: NBOS
· Real-Time Price · USD
26.79
0.11 (0.41%)
At close: Sep 29, 2025, 3:59 PM
26.77
-0.08%
After-hours: Sep 29, 2025, 06:22 PM EDT
NBOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 26.83 | 26.83 | 26.75 | 26.77 | 26.79 | 0.34% | 19,662 |
| Sep 26, 2025 | 26.71 | 26.71 | 26.63 | 26.68 | 26.68 | 0.11% | 11,900 |
| Sep 25, 2025 | 26.57 | 26.67 | 26.57 | 26.65 | 26.65 | -0.74% | 17,500 |
| Sep 24, 2025 | 26.94 | 26.94 | 26.85 | 26.85 | 26.68 | -0.19% | 12,700 |
| Sep 23, 2025 | 27.04 | 27.04 | 26.81 | 26.90 | 26.73 | 0.34% | 14,302 |
| Sep 22, 2025 | 26.67 | 26.90 | 26.67 | 26.81 | 26.64 | 0.00% | 27,407 |
| Sep 19, 2025 | 26.80 | 26.85 | 26.79 | 26.81 | 26.64 | 0.00% | 6,600 |
| Sep 18, 2025 | 26.83 | 26.83 | 26.78 | 26.81 | 26.65 | 0.04% | 13,706 |
| Sep 17, 2025 | 26.74 | 26.80 | 26.73 | 26.80 | 26.63 | 0.07% | 8,244 |
| Sep 16, 2025 | 26.74 | 26.80 | 26.74 | 26.78 | 26.62 | 0.26% | 13,300 |
| Sep 15, 2025 | 26.64 | 26.77 | 26.64 | 26.71 | 26.55 | -0.07% | 36,900 |
| Sep 12, 2025 | 26.69 | 26.74 | 26.69 | 26.73 | 26.56 | 0.04% | 10,900 |
| Sep 11, 2025 | 26.67 | 26.73 | 26.67 | 26.72 | 26.56 | 0.23% | 11,511 |
| Sep 10, 2025 | 26.69 | 26.72 | 26.65 | 26.66 | 26.49 | 0.08% | 7,140 |
| Sep 9, 2025 | 26.60 | 26.65 | 26.59 | 26.64 | 26.47 | 0.08% | 11,900 |
| Sep 8, 2025 | 26.61 | 26.65 | 26.59 | 26.62 | 26.46 | 0.15% | 12,814 |
| Sep 5, 2025 | 26.69 | 26.69 | 26.51 | 26.58 | 26.42 | 0.11% | 15,014 |
| Sep 4, 2025 | 26.37 | 26.57 | 26.37 | 26.55 | 26.39 | 0.45% | 14,900 |
| Sep 3, 2025 | 26.49 | 26.49 | 26.37 | 26.43 | 26.27 | 0.11% | 52,245 |
| Sep 2, 2025 | 26.31 | 26.40 | 26.25 | 26.40 | 26.24 | -0.08% | 12,400 |