Neuberger Berman ETF Trus... (NBSD)
AMEX: NBSD
· Real-Time Price · USD
51.16
0.02 (0.04%)
At close: Aug 19, 2025, 3:59 PM
51.16
0.00%
After-hours: Aug 19, 2025, 05:05 PM EDT
NBSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 51.17 | 51.24 | 51.15 | 51.16 | 51.16 | 0.04% | 59,519 |
| Aug 18, 2025 | 51.12 | 51.15 | 51.11 | 51.14 | 51.14 | -0.04% | 115,534 |
| Aug 15, 2025 | 51.13 | 51.17 | 51.11 | 51.16 | 51.16 | 0.10% | 38,018 |
| Aug 14, 2025 | 51.14 | 51.14 | 51.10 | 51.11 | 51.11 | -0.10% | 34,200 |
| Aug 13, 2025 | 51.17 | 51.17 | 51.12 | 51.16 | 51.16 | 0.14% | 51,803 |
| Aug 12, 2025 | 51.11 | 51.13 | 51.07 | 51.09 | 51.09 | 0.08% | 72,300 |
| Aug 11, 2025 | 51.05 | 51.12 | 51.03 | 51.05 | 51.05 | -0.08% | 255,300 |
| Aug 8, 2025 | 51.06 | 51.14 | 51.03 | 51.09 | 51.09 | 0.10% | 34,007 |
| Aug 7, 2025 | 51.02 | 51.11 | 51.02 | 51.04 | 51.04 | -0.04% | 26,346 |
| Aug 6, 2025 | 51.04 | 51.12 | 51.04 | 51.06 | 51.06 | 0.00% | 20,933 |
| Aug 5, 2025 | 51.06 | 51.12 | 51.00 | 51.06 | 51.06 | 0.00% | 51,400 |
| Aug 4, 2025 | 51.03 | 51.09 | 51.03 | 51.06 | 51.06 | 0.06% | 47,600 |
| Aug 1, 2025 | 50.94 | 51.06 | 50.94 | 51.03 | 51.03 | 0.49% | 58,000 |
| Jul 31, 2025 | 50.84 | 50.91 | 50.78 | 50.78 | 50.78 | -0.06% | 71,500 |
| Jul 30, 2025 | 50.85 | 50.92 | 50.81 | 50.81 | 50.81 | -0.06% | 34,800 |
| Jul 29, 2025 | 50.84 | 50.94 | 50.82 | 50.84 | 50.84 | 0.04% | 21,131 |
| Jul 28, 2025 | 50.84 | 50.93 | 50.81 | 50.82 | 50.82 | -0.43% | 41,607 |
| Jul 25, 2025 | 51.03 | 51.12 | 51.02 | 51.04 | 50.81 | 0.06% | 31,241 |
| Jul 24, 2025 | 51.02 | 51.12 | 51.01 | 51.01 | 50.78 | -0.06% | 81,300 |
| Jul 23, 2025 | 51.21 | 51.21 | 51.04 | 51.04 | 50.81 | -0.04% | 19,100 |