Neuberger Berman ETF Trus... (NBSD)
AMEX: NBSD
· Real-Time Price · USD
51.27
-0.01 (-0.02%)
At close: Sep 10, 2025, 3:59 PM
51.27
0.00%
After-hours: Sep 10, 2025, 04:09 PM EDT
NBSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 51.36 | 51.36 | 51.24 | 51.28 | 51.28 | -0.06% | 102,913 |
| Sep 8, 2025 | 51.34 | 51.34 | 51.30 | 51.31 | 51.31 | 0.02% | 160,436 |
| Sep 5, 2025 | 51.32 | 51.32 | 51.27 | 51.30 | 51.30 | 0.25% | 186,900 |
| Sep 4, 2025 | 51.19 | 51.19 | 51.15 | 51.17 | 51.17 | 0.12% | 128,400 |
| Sep 3, 2025 | 51.09 | 51.13 | 51.08 | 51.11 | 51.11 | -0.06% | 70,200 |
| Sep 2, 2025 | 51.15 | 51.16 | 51.08 | 51.14 | 51.14 | -0.06% | 59,818 |
| Aug 29, 2025 | 51.16 | 51.17 | 51.11 | 51.17 | 51.17 | 0.10% | 35,100 |
| Aug 28, 2025 | 51.19 | 51.19 | 51.06 | 51.12 | 51.12 | 0.04% | 183,500 |
| Aug 27, 2025 | 51.12 | 51.14 | 51.08 | 51.10 | 51.10 | 0.04% | 66,400 |
| Aug 26, 2025 | 51.07 | 51.12 | 51.04 | 51.08 | 51.08 | -0.41% | 52,400 |
| Aug 25, 2025 | 51.26 | 51.29 | 51.23 | 51.29 | 51.08 | 0.06% | 189,924 |
| Aug 22, 2025 | 51.15 | 51.28 | 51.15 | 51.26 | 51.05 | 0.23% | 85,000 |
| Aug 21, 2025 | 51.22 | 51.22 | 51.11 | 51.14 | 50.93 | -0.06% | 99,306 |
| Aug 20, 2025 | 51.19 | 51.21 | 51.15 | 51.17 | 50.96 | 0.02% | 34,600 |
| Aug 19, 2025 | 51.17 | 51.24 | 51.15 | 51.16 | 50.95 | 0.04% | 59,500 |
| Aug 18, 2025 | 51.12 | 51.15 | 51.11 | 51.14 | 50.93 | -0.04% | 115,534 |
| Aug 15, 2025 | 51.13 | 51.17 | 51.11 | 51.16 | 50.95 | 0.10% | 38,018 |
| Aug 14, 2025 | 51.14 | 51.14 | 51.10 | 51.11 | 50.90 | -0.10% | 34,200 |
| Aug 13, 2025 | 51.17 | 51.17 | 51.12 | 51.16 | 50.94 | 0.14% | 51,803 |
| Aug 12, 2025 | 51.11 | 51.13 | 51.07 | 51.09 | 50.88 | 0.08% | 72,300 |