Neuberger Berman ETF Trus... (NBSD)
AMEX: NBSD
· Real-Time Price · USD
51.13
-0.03 (-0.06%)
At close: Oct 01, 2025, 3:36 PM
NBSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 51.16 | 51.18 | 51.11 | 51.16 | n/a | 0.12% | 281,360 |
| Sep 29, 2025 | 51.13 | 51.13 | 51.08 | 51.10 | 51.10 | -0.02% | 69,739 |
| Sep 26, 2025 | 51.07 | 51.12 | 51.04 | 51.11 | 51.11 | 0.08% | 127,800 |
| Sep 25, 2025 | 51.12 | 51.15 | 51.04 | 51.07 | 51.07 | -0.51% | 127,019 |
| Sep 24, 2025 | 51.34 | 51.37 | 51.30 | 51.33 | 51.12 | -0.04% | 126,707 |
| Sep 23, 2025 | 51.34 | 51.39 | 51.31 | 51.35 | 51.14 | 0.06% | 86,304 |
| Sep 22, 2025 | 51.32 | 51.35 | 51.28 | 51.32 | 51.12 | -0.06% | 64,100 |
| Sep 19, 2025 | 51.35 | 51.40 | 51.32 | 51.35 | 51.14 | -0.04% | 41,400 |
| Sep 18, 2025 | 51.33 | 51.37 | 51.29 | 51.37 | 51.16 | 0.10% | 86,243 |
| Sep 17, 2025 | 51.34 | 51.37 | 51.30 | 51.32 | 51.11 | -0.04% | 201,700 |
| Sep 16, 2025 | 51.38 | 51.38 | 51.32 | 51.34 | 51.13 | -0.02% | 69,428 |
| Sep 15, 2025 | 51.27 | 51.37 | 51.27 | 51.35 | 51.14 | 0.12% | 115,100 |
| Sep 12, 2025 | 51.39 | 51.39 | 51.27 | 51.29 | 51.08 | 0.00% | 56,700 |
| Sep 11, 2025 | 51.32 | 51.32 | 51.27 | 51.29 | 51.08 | 0.04% | 57,822 |
| Sep 10, 2025 | 51.26 | 51.32 | 51.25 | 51.27 | 51.07 | -0.02% | 137,700 |
| Sep 9, 2025 | 51.36 | 51.36 | 51.24 | 51.28 | 51.08 | -0.06% | 102,913 |
| Sep 8, 2025 | 51.34 | 51.34 | 51.30 | 51.31 | 51.10 | 0.02% | 160,436 |
| Sep 5, 2025 | 51.32 | 51.32 | 51.27 | 51.30 | 51.09 | 0.25% | 186,900 |
| Sep 4, 2025 | 51.19 | 51.19 | 51.15 | 51.17 | 50.97 | 0.12% | 128,400 |
| Sep 3, 2025 | 51.09 | 51.13 | 51.08 | 51.11 | 50.90 | -0.06% | 70,200 |
Page 1 of 16