Neuberger Berman Small-Mi... (NBSM)
AMEX: NBSM
· Real-Time Price · USD
25.64
0.07 (0.28%)
At close: Aug 18, 2025, 3:59 PM
25.64
0.02%
After-hours: Aug 18, 2025, 04:06 PM EDT
NBSM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.93 | 25.93 | 25.57 | 25.57 | 25.57 | -0.78% | 14,300 |
| Aug 14, 2025 | 25.85 | 25.87 | 25.66 | 25.77 | 25.77 | -1.23% | 28,301 |
| Aug 13, 2025 | 25.74 | 26.16 | 25.74 | 26.09 | 26.09 | 1.44% | 32,633 |
| Aug 12, 2025 | 25.08 | 25.72 | 25.08 | 25.72 | 25.72 | 2.35% | 8,200 |
| Aug 11, 2025 | 25.26 | 25.35 | 25.13 | 25.13 | 25.13 | -0.55% | 20,937 |
| Aug 8, 2025 | 25.37 | 25.42 | 25.23 | 25.27 | 25.27 | 0.12% | 15,900 |
| Aug 7, 2025 | 25.64 | 25.64 | 25.18 | 25.24 | 25.24 | -0.63% | 11,246 |
| Aug 6, 2025 | 25.57 | 25.57 | 25.37 | 25.40 | 25.40 | -0.70% | 9,400 |
| Aug 5, 2025 | 25.48 | 25.58 | 25.36 | 25.58 | 25.58 | 0.51% | 25,400 |
| Aug 4, 2025 | 25.21 | 25.45 | 25.21 | 25.45 | 25.45 | 1.27% | 8,900 |
| Aug 1, 2025 | 25.45 | 25.45 | 24.85 | 25.13 | 25.13 | -1.10% | 9,714 |
| Jul 31, 2025 | 25.60 | 25.69 | 25.39 | 25.41 | 25.41 | -1.28% | 3,430 |
| Jul 30, 2025 | 25.92 | 25.98 | 25.61 | 25.74 | 25.74 | -0.58% | 8,045 |
| Jul 29, 2025 | 26.07 | 26.07 | 25.84 | 25.89 | 25.89 | 0.39% | 5,700 |
| Jul 28, 2025 | 25.82 | 25.86 | 25.79 | 25.79 | 25.79 | -0.19% | 7,800 |
| Jul 25, 2025 | 25.73 | 25.86 | 25.64 | 25.84 | 25.84 | 0.43% | 24,245 |
| Jul 24, 2025 | 25.64 | 25.79 | 25.64 | 25.73 | 25.73 | -0.04% | 10,339 |
| Jul 23, 2025 | 25.85 | 25.87 | 25.65 | 25.74 | 25.74 | 0.59% | 14,743 |
| Jul 22, 2025 | 25.45 | 25.63 | 25.39 | 25.59 | 25.59 | 1.11% | 19,731 |
| Jul 21, 2025 | 25.52 | 25.56 | 25.30 | 25.31 | 25.31 | -0.75% | 17,836 |