Neuberger Berman Small-Mi... (NBSM)
AMEX: NBSM
· Real-Time Price · USD
25.75
-0.33 (-1.27%)
At close: Sep 12, 2025, 3:59 PM
25.71
-0.14%
After-hours: Sep 12, 2025, 05:29 PM EDT
NBSM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 25.93 | 25.94 | 25.71 | 25.71 | 25.75 | -1.42% | 27,040 |
| Sep 11, 2025 | 25.71 | 26.08 | 25.68 | 26.08 | 26.08 | 1.91% | 80,634 |
| Sep 10, 2025 | 25.54 | 25.76 | 25.50 | 25.59 | 25.59 | -0.43% | 10,500 |
| Sep 9, 2025 | 25.92 | 25.92 | 25.62 | 25.70 | 25.70 | -1.38% | 37,300 |
| Sep 8, 2025 | 26.04 | 26.06 | 25.78 | 26.06 | 26.06 | 0.12% | 155,319 |
| Sep 5, 2025 | 26.14 | 26.14 | 25.85 | 26.03 | 26.03 | 0.50% | 11,500 |
| Sep 4, 2025 | 25.65 | 25.90 | 25.51 | 25.90 | 25.90 | 1.45% | 18,311 |
| Sep 3, 2025 | 25.60 | 25.80 | 25.49 | 25.53 | 25.53 | -0.74% | 14,900 |
| Sep 2, 2025 | 25.73 | 25.79 | 25.58 | 25.72 | 25.72 | -1.00% | 12,435 |
| Aug 29, 2025 | 26.21 | 26.21 | 25.92 | 25.98 | 25.98 | -0.61% | 16,200 |
| Aug 28, 2025 | 26.35 | 26.35 | 26.00 | 26.14 | 26.14 | -0.38% | 16,600 |
| Aug 27, 2025 | 26.09 | 26.26 | 26.09 | 26.24 | 26.24 | 0.50% | 12,233 |
| Aug 26, 2025 | 26.16 | 26.21 | 26.11 | 26.11 | 26.11 | -0.08% | 15,145 |
| Aug 25, 2025 | 26.35 | 26.35 | 26.13 | 26.13 | 26.13 | -0.61% | 8,100 |
| Aug 22, 2025 | 25.76 | 26.50 | 25.68 | 26.29 | 26.29 | 2.82% | 36,924 |
| Aug 21, 2025 | 25.54 | 25.62 | 25.47 | 25.57 | 25.57 | -0.12% | 8,800 |
| Aug 20, 2025 | 25.83 | 25.83 | 25.55 | 25.60 | 25.60 | -0.89% | 5,141 |
| Aug 19, 2025 | 25.79 | 25.96 | 25.71 | 25.83 | 25.83 | 0.74% | 11,400 |
| Aug 18, 2025 | 25.65 | 25.67 | 25.55 | 25.64 | 25.64 | 0.27% | 16,828 |
| Aug 15, 2025 | 25.93 | 25.93 | 25.57 | 25.57 | 25.57 | -0.78% | 14,300 |