Nuveen Core Plus Bond (NCPB)
NASDAQ: NCPB
· Real-Time Price · USD
25.27
0.01 (0.02%)
At close: Oct 01, 2025, 3:53 PM
NCPB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 25.39 | 25.39 | 25.38 | 25.38 | n/a | 0.00% | 594 |
| Sep 29, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.24% | 2,200 |
| Sep 26, 2025 | 25.32 | 25.32 | 25.31 | 25.32 | 25.32 | 0.00% | 5,300 |
| Sep 25, 2025 | 25.30 | 25.32 | 25.30 | 25.32 | 25.32 | -0.16% | 2,200 |
| Sep 24, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.16% | 410 |
| Sep 23, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.12% | 305 |
| Sep 22, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.04% | 100 |
| Sep 19, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.08% | 3,000 |
| Sep 18, 2025 | 25.40 | 25.42 | 25.40 | 25.40 | 25.40 | -0.24% | 503 |
| Sep 17, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.12% | 600 |
| Sep 16, 2025 | 25.50 | 25.50 | 25.49 | 25.49 | 25.49 | 0.04% | 400 |
| Sep 15, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.24% | 100 |
| Sep 12, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.12% | 2,100 |
| Sep 11, 2025 | 25.46 | 25.46 | 25.45 | 25.45 | 25.45 | 0.24% | 300 |
| Sep 10, 2025 | 25.37 | 25.41 | 25.37 | 25.39 | 25.39 | 0.16% | 2,000 |
| Sep 9, 2025 | 25.36 | 25.36 | 25.34 | 25.35 | 25.35 | -0.08% | 1,446 |
| Sep 8, 2025 | 25.35 | 25.37 | 25.35 | 25.37 | 25.37 | 0.32% | 600 |
| Sep 5, 2025 | 25.28 | 25.29 | 25.28 | 25.29 | 25.29 | 0.56% | 1,108 |
| Sep 4, 2025 | 25.10 | 25.15 | 25.10 | 25.15 | 25.15 | 0.32% | 12,732 |
| Sep 3, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.40% | 500 |
Page 1 of 20