Nuveen Core Plus Bond

NASDAQ: NCPB · Real-Time Price · USD
25.00
0.02 (0.08%)
At close: Aug 19, 2025, 3:59 PM
25.01
0.04%
After-hours: Aug 19, 2025, 04:04 PM EDT

NCPB Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 19, 2025 25.01 25.04 24.99 25.01 25.01 0.12% 16,400
Aug 18, 2025 24.98 24.98 24.98 24.98 24.98 -0.12% 526
Aug 15, 2025 25.01 25.01 25.01 25.01 25.01 -0.12% 131
Aug 14, 2025 25.05 25.05 25.04 25.04 25.04 -0.24% 200
Aug 13, 2025 25.09 25.10 25.08 25.10 25.10 0.40% 2,100
Aug 12, 2025 24.98 25.00 24.98 25.00 25.00 -0.04% 400
Aug 11, 2025 25.00 25.01 25.00 25.01 25.01 0.08% 800
Aug 8, 2025 24.99 24.99 24.99 24.99 24.99 -0.20% 538
Aug 7, 2025 25.04 25.06 25.04 25.04 25.04 -0.04% 423
Aug 6, 2025 25.02 25.06 24.99 25.05 25.05 -0.04% 1,724
Aug 5, 2025 25.04 25.06 25.04 25.06 25.06 0.08% 900
Aug 4, 2025 25.02 25.04 25.02 25.04 25.04 0.12% 511
Aug 1, 2025 24.99 25.01 24.99 25.01 25.01 0.20% 900
Jul 31, 2025 24.96 24.96 24.95 24.96 24.84 0.00% 600
Jul 30, 2025 24.95 24.96 24.95 24.96 24.84 -0.16% 300
Jul 29, 2025 24.94 25.00 24.94 25.00 24.88 0.44% 1,100
Jul 28, 2025 24.89 24.89 24.88 24.89 24.78 -0.12% 2,300
Jul 25, 2025 24.91 24.92 24.89 24.92 24.80 0.16% 18,600
Jul 24, 2025 24.87 24.88 24.87 24.88 24.76 -0.12% 2,632
Jul 23, 2025 24.91 24.91 24.91 24.91 24.80 -0.16% 100