Nuveen Core Plus Bond (NCPB)
NASDAQ: NCPB
· Real-Time Price · USD
25.02
0.00 (0.02%)
At close: Aug 22, 2025, 9:30 AM
NCPB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 24.97 | 24.99 | 24.97 | 24.98 | 24.98 | -0.16% | 667 |
| Aug 20, 2025 | 25.01 | 25.02 | 25.01 | 25.02 | 25.02 | 0.04% | 503 |
| Aug 19, 2025 | 25.01 | 25.04 | 24.99 | 25.01 | 25.01 | 0.12% | 16,400 |
| Aug 18, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.12% | 526 |
| Aug 15, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.12% | 131 |
| Aug 14, 2025 | 25.05 | 25.05 | 25.04 | 25.04 | 25.04 | -0.24% | 200 |
| Aug 13, 2025 | 25.09 | 25.10 | 25.08 | 25.10 | 25.10 | 0.40% | 2,100 |
| Aug 12, 2025 | 24.98 | 25.00 | 24.98 | 25.00 | 25.00 | -0.04% | 400 |
| Aug 11, 2025 | 25.00 | 25.01 | 25.00 | 25.01 | 25.01 | 0.08% | 800 |
| Aug 8, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.20% | 538 |
| Aug 7, 2025 | 25.04 | 25.06 | 25.04 | 25.04 | 25.04 | -0.04% | 423 |
| Aug 6, 2025 | 25.02 | 25.06 | 24.99 | 25.05 | 25.05 | -0.04% | 1,724 |
| Aug 5, 2025 | 25.04 | 25.06 | 25.04 | 25.06 | 25.06 | 0.08% | 900 |
| Aug 4, 2025 | 25.02 | 25.04 | 25.02 | 25.04 | 25.04 | 0.12% | 511 |
| Aug 1, 2025 | 24.99 | 25.01 | 24.99 | 25.01 | 25.01 | 0.20% | 900 |
| Jul 31, 2025 | 24.96 | 24.96 | 24.95 | 24.96 | 24.84 | 0.00% | 600 |
| Jul 30, 2025 | 24.95 | 24.96 | 24.95 | 24.96 | 24.84 | -0.16% | 300 |
| Jul 29, 2025 | 24.94 | 25.00 | 24.94 | 25.00 | 24.88 | 0.44% | 1,100 |
| Jul 28, 2025 | 24.89 | 24.89 | 24.88 | 24.89 | 24.78 | -0.12% | 2,300 |
| Jul 25, 2025 | 24.91 | 24.92 | 24.89 | 24.92 | 24.80 | 0.16% | 18,600 |