Ned Davis Research 360 Dy... (NDAA)
NASDAQ: NDAA
· Real-Time Price · USD
21.36
0.32 (1.52%)
At close: Sep 10, 2025, 3:59 PM
NDAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 21.29 | 21.36 | 21.29 | 21.29 | 21.29 | 0.19% | 500 |
| Sep 9, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.09% | 0 |
| Sep 8, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.62% | 0 |
| Sep 5, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.24% | 100 |
| Sep 4, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.48% | 100 |
| Sep 3, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.38% | 100 |
| Sep 2, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.48% | 100 |
| Aug 29, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.57% | 0 |
| Aug 28, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.38% | 100 |
| Aug 27, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.00% | 100 |
| Aug 26, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.14% | 100 |
| Aug 25, 2025 | 21.04 | 21.04 | 20.98 | 20.98 | 20.98 | -0.43% | 1,000 |
| Aug 22, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.49% | 100 |
| Aug 21, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.29% | 100 |
| Aug 20, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.14% | 100 |
| Aug 19, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.57% | 100 |
| Aug 18, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.10% | 100 |
| Aug 15, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.00% | 100 |
| Aug 14, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.29% | 100 |
| Aug 13, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.53% | 100 |