Ned Davis Research 360 Dy... (NDAA)
NASDAQ: NDAA
· Real-Time Price · USD
21.82
0.18 (0.86%)
At close: Oct 01, 2025, 3:59 PM
21.81
-0.05%
After-hours: Oct 01, 2025, 04:00 PM EDT
NDAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.51% | 2 |
| Sep 30, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.32% | 100 |
| Sep 29, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.37% | 0 |
| Sep 26, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.33% | 102 |
| Sep 25, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.46% | 100 |
| Sep 24, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.37% | 100 |
| Sep 23, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.28% | 0 |
| Sep 22, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.37% | 100 |
| Sep 19, 2025 | 21.60 | 21.64 | 21.60 | 21.64 | 21.64 | 0.09% | 132 |
| Sep 18, 2025 | 21.65 | 21.66 | 21.62 | 21.62 | 21.62 | 0.28% | 3,900 |
| Sep 17, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.28% | 100 |
| Sep 16, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.14% | 100 |
| Sep 15, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.61% | 100 |
| Sep 12, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.05% | 100 |
| Sep 11, 2025 | 21.46 | 21.47 | 21.46 | 21.47 | 21.47 | 0.85% | 100 |
| Sep 10, 2025 | 21.29 | 21.36 | 21.29 | 21.29 | 21.29 | 0.19% | 500 |
| Sep 9, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.09% | 0 |
| Sep 8, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.62% | 0 |
| Sep 5, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.24% | 100 |
| Sep 4, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.48% | 100 |
Page 1 of 12