Ned Davis Research 360 Dy... (NDAA)
NASDAQ: NDAA
· Real-Time Price · USD
20.88
0.42 (2.05%)
At close: Aug 19, 2025, 12:40 PM
NDAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.10% | 5 |
| Aug 15, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.00% | 100 |
| Aug 14, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.29% | 100 |
| Aug 13, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.53% | 100 |
| Aug 12, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.06% | 100 |
| Aug 11, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.24% | 100 |
| Aug 8, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.39% | 100 |
| Aug 7, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.29% | 105 |
| Aug 6, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.64% | 0 |
| Aug 5, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.15% | 100 |
| Aug 4, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.19% | 100 |
| Aug 1, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.98% | 100 |
| Jul 31, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.44% | 0 |
| Jul 30, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.48% | 100 |
| Jul 29, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.10% | 0 |
| Jul 28, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.43% | 100 |
| Jul 25, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.05% | 100 |
| Jul 24, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.19% | 100 |
| Jul 23, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.02% | 100 |
| Jul 22, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.10% | 0 |