Global X - India Active E... (NDIA)
AMEX: NDIA
· Real-Time Price · USD
29.21
-0.12 (-0.39%)
At close: Sep 12, 2025, 3:23 PM
29.27
0.19%
After-hours: Sep 12, 2025, 05:05 PM EDT
NDIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 29.49 | 29.49 | 29.21 | 29.27 | 29.27 | -0.20% | 1,808 |
| Sep 11, 2025 | 29.32 | 29.36 | 28.50 | 29.33 | 29.33 | 0.10% | 14,708 |
| Sep 10, 2025 | 29.14 | 29.38 | 29.14 | 29.30 | 29.30 | 0.69% | 1,746 |
| Sep 9, 2025 | 29.12 | 29.19 | 29.09 | 29.10 | 29.10 | -0.34% | 2,941 |
| Sep 8, 2025 | 29.08 | 29.20 | 29.08 | 29.20 | 29.20 | 0.48% | 1,643 |
| Sep 5, 2025 | 29.25 | 29.25 | 29.05 | 29.06 | 29.06 | -0.31% | 5,300 |
| Sep 4, 2025 | 29.25 | 29.25 | 29.15 | 29.15 | 29.15 | -0.24% | 400 |
| Sep 3, 2025 | 29.15 | 29.22 | 29.15 | 29.22 | 29.22 | 0.62% | 10,915 |
| Sep 2, 2025 | 28.93 | 29.07 | 28.93 | 29.04 | 29.04 | 0.83% | 2,437 |
| Aug 29, 2025 | 28.89 | 28.89 | 28.75 | 28.80 | 28.80 | -1.44% | 2,400 |
| Aug 28, 2025 | 29.18 | 29.27 | 29.18 | 29.22 | 29.22 | 0.31% | 3,800 |
| Aug 27, 2025 | 29.00 | 29.13 | 29.00 | 29.13 | 29.13 | -0.07% | 2,600 |
| Aug 26, 2025 | 29.13 | 29.15 | 29.06 | 29.15 | 29.15 | -1.45% | 1,217 |
| Aug 25, 2025 | 29.72 | 29.72 | 29.53 | 29.58 | 29.58 | -0.50% | 3,606 |
| Aug 22, 2025 | 29.78 | 29.78 | 29.73 | 29.73 | 29.73 | 0.10% | 500 |
| Aug 21, 2025 | 29.66 | 29.71 | 29.66 | 29.70 | 29.70 | -0.34% | 814 |
| Aug 20, 2025 | 29.75 | 29.80 | 29.73 | 29.80 | 29.80 | 0.40% | 500 |
| Aug 19, 2025 | 29.64 | 29.72 | 29.60 | 29.68 | 29.68 | 0.64% | 925 |
| Aug 18, 2025 | 29.19 | 29.53 | 29.19 | 29.49 | 29.49 | 0.85% | 6,100 |
| Aug 15, 2025 | 29.26 | 29.38 | 29.18 | 29.24 | 29.24 | 0.41% | 3,349 |