Global X - India Active E... (NDIA)
AMEX: NDIA
· Real-Time Price · USD
29.66
0.17 (0.58%)
At close: Aug 19, 2025, 3:32 PM
29.68
0.05%
After-hours: Aug 19, 2025, 04:06 PM EDT
NDIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 29.64 | 29.72 | 29.60 | 29.66 | 29.66 | 0.58% | 922 |
| Aug 18, 2025 | 29.19 | 29.53 | 29.19 | 29.49 | 29.49 | 0.85% | 6,100 |
| Aug 15, 2025 | 29.26 | 29.38 | 29.18 | 29.24 | 29.24 | 0.41% | 3,349 |
| Aug 14, 2025 | 29.05 | 29.12 | 29.01 | 29.12 | 29.12 | -0.44% | 2,041 |
| Aug 13, 2025 | 29.20 | 29.27 | 29.18 | 29.25 | 29.25 | 0.38% | 11,413 |
| Aug 12, 2025 | 29.04 | 29.19 | 28.86 | 29.14 | 29.14 | 0.59% | 5,846 |
| Aug 11, 2025 | 28.97 | 29.00 | 28.94 | 28.97 | 28.97 | 0.42% | 3,433 |
| Aug 8, 2025 | 28.80 | 28.90 | 28.80 | 28.85 | 28.85 | -0.62% | 1,900 |
| Aug 7, 2025 | 29.08 | 29.21 | 29.00 | 29.03 | 29.03 | 0.55% | 9,805 |
| Aug 6, 2025 | 29.08 | 29.08 | 28.81 | 28.87 | 28.87 | -0.48% | 21,400 |
| Aug 5, 2025 | 29.00 | 29.05 | 28.98 | 29.01 | 29.01 | -0.21% | 3,724 |
| Aug 4, 2025 | 29.28 | 29.28 | 28.93 | 29.07 | 29.07 | -0.48% | 18,100 |
| Aug 1, 2025 | 29.08 | 29.25 | 29.08 | 29.21 | 29.21 | 0.07% | 1,800 |
| Jul 31, 2025 | 29.30 | 29.34 | 29.19 | 29.19 | 29.19 | 0.03% | 3,847 |
| Jul 30, 2025 | 29.16 | 29.27 | 29.16 | 29.18 | 29.18 | -1.22% | 2,819 |
| Jul 29, 2025 | 29.56 | 29.56 | 29.52 | 29.54 | 29.54 | 0.65% | 718 |
| Jul 28, 2025 | 29.41 | 29.44 | 29.24 | 29.35 | 29.35 | -1.38% | 10,727 |
| Jul 25, 2025 | 29.74 | 29.78 | 29.69 | 29.76 | 29.76 | -0.57% | 1,900 |
| Jul 24, 2025 | 30.14 | 30.14 | 29.89 | 29.93 | 29.93 | -1.09% | 2,636 |
| Jul 23, 2025 | 30.14 | 30.49 | 30.10 | 30.26 | 30.26 | 0.36% | 25,847 |