Amplify Natural Resources... (NDIV)
AMEX: NDIV
· Real-Time Price · USD
28.70
-0.48 (-1.64%)
At close: Sep 29, 2025, 3:59 PM
28.69
-0.05%
After-hours: Sep 29, 2025, 06:22 PM EDT
NDIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 29.00 | 29.00 | 28.60 | 28.69 | 28.69 | -1.68% | 387,667 |
| Sep 26, 2025 | 28.98 | 29.39 | 28.98 | 29.18 | 29.06 | 0.79% | 4,606 |
| Sep 25, 2025 | 29.08 | 29.11 | 28.90 | 28.95 | 28.83 | -0.92% | 3,100 |
| Sep 24, 2025 | 29.31 | 29.43 | 29.22 | 29.22 | 29.10 | 1.25% | 25,347 |
| Sep 23, 2025 | 29.11 | 29.23 | 28.86 | 28.86 | 28.74 | 1.26% | 4,326 |
| Sep 22, 2025 | 28.44 | 28.59 | 28.26 | 28.50 | 28.38 | 0.14% | 3,200 |
| Sep 19, 2025 | 29.01 | 29.01 | 28.42 | 28.46 | 28.34 | -1.96% | 4,900 |
| Sep 18, 2025 | 29.05 | 29.05 | 28.90 | 29.03 | 28.91 | 0.14% | 3,400 |
| Sep 17, 2025 | 29.21 | 29.21 | 28.99 | 28.99 | 28.87 | -0.28% | 2,335 |
| Sep 16, 2025 | 28.91 | 29.10 | 28.91 | 29.07 | 28.95 | 1.54% | 2,223 |
| Sep 15, 2025 | 28.78 | 28.90 | 28.63 | 28.63 | 28.51 | -0.80% | 2,521 |
| Sep 12, 2025 | 28.97 | 29.04 | 28.86 | 28.86 | 28.74 | -0.52% | 3,815 |
| Sep 11, 2025 | 28.77 | 29.01 | 28.77 | 29.01 | 28.89 | 0.94% | 1,642 |
| Sep 10, 2025 | 28.61 | 28.75 | 28.61 | 28.74 | 28.63 | 0.67% | 1,800 |
| Sep 9, 2025 | 28.68 | 28.70 | 28.54 | 28.55 | 28.43 | 0.07% | 1,800 |
| Sep 8, 2025 | 28.71 | 28.71 | 28.25 | 28.53 | 28.41 | -0.63% | 11,023 |
| Sep 5, 2025 | 28.95 | 29.02 | 28.56 | 28.71 | 28.59 | -0.90% | 4,200 |
| Sep 4, 2025 | 28.76 | 28.97 | 28.76 | 28.97 | 28.85 | 0.91% | 726 |
| Sep 3, 2025 | 29.13 | 29.13 | 28.71 | 28.71 | 28.59 | -1.68% | 3,630 |
| Sep 2, 2025 | 30.00 | 30.00 | 29.04 | 29.20 | 29.08 | -0.31% | 2,229 |