Nationwide Dow Jones Risk... (NDJI)
AMEX: NDJI
· Real-Time Price · USD
21.46
0.04 (0.21%)
At close: Feb 22, 2024, 9:58 PM
NDJI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.00% | 0 |
| Mar 4, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.00% | 0 |
| Mar 1, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.00% | 0 |
| Feb 29, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.00% | 0 |
| Feb 28, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.00% | 0 |
| Feb 27, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.00% | 0 |
| Feb 26, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.00% | 0 |
| Feb 23, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.00% | 0 |
| Feb 22, 2024 | 21.42 | 21.57 | 21.37 | 21.46 | 21.46 | 0.19% | 12,365 |
| Feb 21, 2024 | 21.41 | 21.44 | 21.38 | 21.42 | 21.42 | 0.00% | 3,848 |
| Feb 20, 2024 | 21.42 | 21.43 | 21.37 | 21.42 | 21.42 | 0.14% | 2,632 |
| Feb 16, 2024 | 21.30 | 21.42 | 21.30 | 21.39 | 21.39 | -0.09% | 1,452 |
| Feb 15, 2024 | 21.38 | 21.42 | 21.38 | 21.41 | 21.41 | 0.42% | 1,273 |
| Feb 14, 2024 | 21.44 | 21.44 | 21.21 | 21.32 | 21.32 | 1.04% | 8,075 |
| Feb 13, 2024 | 21.20 | 21.32 | 21.10 | 21.10 | 21.10 | -1.12% | 160,866 |
| Feb 12, 2024 | 21.36 | 21.40 | 21.32 | 21.34 | 21.34 | 0.09% | 2,223 |
| Feb 9, 2024 | 21.32 | 21.37 | 21.28 | 21.32 | 21.32 | 0.42% | 3,378 |
| Feb 8, 2024 | 21.24 | 21.33 | 21.23 | 21.23 | 21.23 | -0.23% | 2,473 |
| Feb 7, 2024 | 21.32 | 21.32 | 21.25 | 21.28 | 21.28 | 0.47% | 4,995 |
| Feb 6, 2024 | 21.28 | 21.31 | 21.18 | 21.18 | 21.18 | -0.19% | 10,656 |