Nuveen Dividend Growth (NDVG)
AMEX: NDVG
· Real-Time Price · USD
35.30
0.00 (0.01%)
At close: Sep 26, 2025, 10:32 AM
35.47
0.50%
After-hours: Sep 26, 2025, 04:10 PM EDT
NDVG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.48% | 88 |
| Sep 25, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.37% | 1,000 |
| Sep 24, 2025 | 35.53 | 35.53 | 35.43 | 35.43 | 35.43 | -0.37% | 115 |
| Sep 23, 2025 | 35.66 | 35.66 | 35.56 | 35.56 | 35.56 | -0.17% | 131 |
| Sep 22, 2025 | 35.61 | 35.62 | 35.61 | 35.62 | 35.62 | 0.23% | 648 |
| Sep 19, 2025 | 35.47 | 35.54 | 35.47 | 35.54 | 35.54 | 0.34% | 727 |
| Sep 18, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.00% | 100 |
| Sep 17, 2025 | 35.54 | 35.55 | 35.42 | 35.42 | 35.42 | 0.17% | 1,900 |
| Sep 16, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.06% | 100 |
| Sep 15, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.03% | 100 |
| Sep 12, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.25% | 100 |
| Sep 11, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.85% | 100 |
| Sep 10, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.51% | 100 |
| Sep 9, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.11% | 100 |
| Sep 8, 2025 | 34.92 | 34.96 | 34.92 | 34.96 | 34.96 | -0.03% | 1,600 |
| Sep 5, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.00% | 100 |
| Sep 4, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.52% | 100 |
| Sep 3, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.09% | 100 |
| Sep 2, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.23% | 100 |
| Aug 29, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.26% | 100 |