iShares Short Duration Bo... (NEAR)
CBOE: NEAR
· Real-Time Price · USD
51.18
-0.10 (-0.20%)
At close: Oct 01, 2025, 3:36 PM
iShares Short Duration Bond Active ETF dark pool activity today shows an average trade size of 6,241 with $319.3K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 10/1/2025 12:48 PM | 51.16 | 45,544 | 207,567 | 21.94% | 10.61% | 2.33M |
| 2 | 10/1/2025 10:19 AM | 51.15 | 20,817 | 74,706 | 27.87% | 4.85% | 1.06M |
| 3 | 10/1/2025 10:08 AM | 51.16 | 5,863 | 47,670 | 12.30% | 1.37% | 299.95K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 30, 2025 | 190.69K | 250.95K | 0.76 | 117.23% |
| Sep 26, 2025 | 76.8K | 115.52K | 0.66 | 53.27% |
| Sep 19, 2025 | 220.97K | 75.37K | 2.93 | -68.38% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.