Direxion Daily Cnsmr Stap... (NEED)
AMEX: NEED
· Real-Time Price · USD
32.19
0.03 (0.10%)
At close: Oct 16, 2020, 9:37 PM
NEED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2020 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.00% | 0 |
| Oct 28, 2020 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.00% | 0 |
| Oct 27, 2020 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.00% | 0 |
| Oct 26, 2020 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.00% | 0 |
| Oct 23, 2020 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.00% | 0 |
| Oct 22, 2020 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.00% | 0 |
| Oct 21, 2020 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.00% | 0 |
| Oct 20, 2020 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.00% | 0 |
| Oct 19, 2020 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.00% | 0 |
| Oct 16, 2020 | 32.60 | 32.80 | 32.16 | 32.19 | 32.19 | 0.09% | 4,087 |
| Oct 15, 2020 | 32.17 | 32.41 | 31.92 | 32.16 | 32.16 | 0.03% | 2,005 |
| Oct 14, 2020 | 32.91 | 32.91 | 31.82 | 32.15 | 32.15 | -1.83% | 3,840 |
| Oct 13, 2020 | 32.83 | 32.83 | 32.56 | 32.75 | 32.75 | 0.15% | 4,792 |
| Oct 12, 2020 | 32.78 | 33.19 | 32.70 | 32.70 | 32.70 | 3.42% | 6,508 |
| Oct 9, 2020 | 31.70 | 32.06 | 31.36 | 31.62 | 31.62 | 2.16% | 12,285 |
| Oct 8, 2020 | 30.39 | 30.95 | 30.39 | 30.95 | 30.95 | 1.81% | 2,906 |
| Oct 7, 2020 | 29.87 | 30.40 | 29.81 | 30.40 | 30.40 | 3.09% | 2,088 |
| Oct 6, 2020 | 30.05 | 30.24 | 29.20 | 29.49 | 29.49 | -1.54% | 5,919 |
| Oct 5, 2020 | 29.60 | 29.95 | 29.53 | 29.95 | 29.95 | 1.66% | 4,716 |
| Oct 2, 2020 | 28.62 | 29.61 | 28.62 | 29.46 | 29.46 | -1.31% | 5,414 |