Neuberger Berman Emerging... (NEMD)
AMEX: NEMD
· Real-Time Price · USD
50.23
-0.07 (-0.14%)
At close: Aug 29, 2025, 3:39 PM
50.28
0.10%
After-hours: Aug 29, 2025, 05:29 PM EDT
NEMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 50.23 | 50.23 | 50.21 | 50.23 | 50.23 | -0.14% | 537 |
| Aug 28, 2025 | 50.19 | 50.34 | 50.18 | 50.30 | 50.30 | 0.58% | 3,700 |
| Aug 27, 2025 | 49.98 | 50.01 | 49.83 | 50.01 | 50.01 | -0.06% | 2,643 |
| Aug 26, 2025 | 49.99 | 50.04 | 49.98 | 50.04 | 50.04 | -0.44% | 1,840 |
| Aug 25, 2025 | 50.27 | 50.27 | 50.23 | 50.26 | 50.01 | -0.44% | 3,207 |
| Aug 22, 2025 | 50.38 | 50.51 | 50.38 | 50.48 | 50.24 | 0.90% | 2,200 |
| Aug 21, 2025 | 50.13 | 50.15 | 49.93 | 50.03 | 49.79 | -0.26% | 6,600 |
| Aug 20, 2025 | 50.17 | 50.19 | 50.06 | 50.16 | 49.92 | -0.22% | 3,600 |
| Aug 19, 2025 | 50.26 | 50.28 | 50.16 | 50.27 | 50.03 | -0.22% | 2,000 |
| Aug 18, 2025 | 50.35 | 50.40 | 50.22 | 50.38 | 50.13 | 0.12% | 2,541 |
| Aug 15, 2025 | 50.29 | 50.36 | 50.17 | 50.32 | 50.08 | -0.18% | 1,900 |
| Aug 14, 2025 | 50.37 | 50.55 | 50.37 | 50.41 | 50.17 | -0.20% | 2,615 |
| Aug 13, 2025 | 50.50 | 50.53 | 50.43 | 50.51 | 50.27 | 0.54% | 4,521 |
| Aug 12, 2025 | 50.10 | 50.27 | 50.01 | 50.24 | 50.00 | 0.44% | 3,129 |
| Aug 11, 2025 | 50.01 | 50.02 | 50.01 | 50.02 | 49.78 | n/a | 240 |