Neuberger Berman Emerging... (NEMD)
AMEX: NEMD
· Real-Time Price · USD
51.22
0.06 (0.12%)
At close: Oct 02, 2025, 3:59 PM
51.38
0.31%
After-hours: Oct 02, 2025, 04:04 PM EDT
NEMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 51.05 | 51.38 | 51.05 | 51.38 | 51.38 | 0.43% | 2,734 |
| Oct 1, 2025 | 51.18 | 51.19 | 51.13 | 51.16 | 51.16 | 0.39% | 4,200 |
| Sep 30, 2025 | 51.02 | 51.08 | 50.90 | 50.96 | 50.96 | -0.10% | 14,531 |
| Sep 29, 2025 | 51.04 | 51.04 | 51.01 | 51.01 | 51.01 | 0.06% | 549 |
| Sep 26, 2025 | 51.00 | 51.00 | 50.94 | 50.98 | 50.98 | -0.06% | 800 |
| Sep 25, 2025 | 51.00 | 51.04 | 51.00 | 51.01 | 51.01 | -0.80% | 1,749 |
| Sep 24, 2025 | 51.36 | 51.45 | 51.36 | 51.42 | 51.18 | -0.10% | 1,827 |
| Sep 23, 2025 | 51.43 | 51.50 | 51.43 | 51.47 | 51.24 | 0.33% | 6,500 |
| Sep 22, 2025 | 51.19 | 51.31 | 51.19 | 51.30 | 51.07 | 0.59% | 2,700 |
| Sep 19, 2025 | 51.02 | 51.02 | 50.90 | 51.00 | 50.77 | -0.14% | 500 |
| Sep 18, 2025 | 51.22 | 51.22 | 51.07 | 51.07 | 50.83 | -0.64% | 800 |
| Sep 17, 2025 | 51.45 | 51.45 | 51.36 | 51.40 | 51.16 | -0.06% | 1,200 |
| Sep 16, 2025 | 51.35 | 51.43 | 51.35 | 51.43 | 51.19 | 0.12% | 1,732 |
| Sep 15, 2025 | 51.39 | 51.39 | 51.34 | 51.37 | 51.13 | 0.16% | 3,513 |
| Sep 12, 2025 | 51.29 | 51.29 | 51.24 | 51.29 | 51.05 | -0.27% | 3,900 |
| Sep 11, 2025 | 51.31 | 51.46 | 51.31 | 51.43 | 51.20 | 0.55% | 1,742 |
| Sep 10, 2025 | 51.08 | 51.15 | 51.06 | 51.15 | 50.92 | 0.63% | 1,200 |
| Sep 9, 2025 | 50.73 | 50.86 | 50.73 | 50.83 | 50.61 | 0.12% | 2,600 |
| Sep 8, 2025 | 50.70 | 50.81 | 50.70 | 50.77 | 50.54 | -0.16% | 1,546 |
| Sep 5, 2025 | 50.71 | 50.91 | 50.71 | 50.85 | 50.62 | 0.55% | 4,602 |
Page 1 of 2