Fundamental Income Net Le... (NETL)
AMEX: NETL
· Real-Time Price · USD
25.11
-0.07 (-0.28%)
At close: Sep 12, 2025, 3:59 PM
25.15
0.15%
After-hours: Sep 12, 2025, 04:04 PM EDT
NETL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 25.16 | 25.26 | 25.14 | 25.15 | 25.12 | -0.12% | 2,208 |
| Sep 11, 2025 | 24.96 | 25.18 | 24.96 | 25.18 | 25.18 | 1.25% | 1,200 |
| Sep 10, 2025 | 24.77 | 24.88 | 24.77 | 24.87 | 24.87 | -0.32% | 2,200 |
| Sep 9, 2025 | 24.87 | 25.00 | 24.83 | 24.95 | 24.95 | 0.08% | 6,000 |
| Sep 8, 2025 | 25.04 | 25.04 | 24.81 | 24.93 | 24.93 | -0.56% | 4,749 |
| Sep 5, 2025 | 25.04 | 25.07 | 24.90 | 25.07 | 25.07 | 0.97% | 2,800 |
| Sep 4, 2025 | 24.82 | 24.83 | 24.60 | 24.83 | 24.83 | 0.44% | 8,200 |
| Sep 3, 2025 | 24.69 | 24.74 | 24.62 | 24.72 | 24.72 | 0.37% | 1,236 |
| Sep 2, 2025 | 24.83 | 24.85 | 24.56 | 24.63 | 24.63 | -1.48% | 2,936 |
| Aug 29, 2025 | 24.95 | 25.00 | 24.87 | 25.00 | 25.00 | 0.85% | 4,100 |
| Aug 28, 2025 | 24.66 | 24.79 | 24.66 | 24.79 | 24.79 | -0.76% | 2,207 |
| Aug 27, 2025 | 24.76 | 25.00 | 24.76 | 24.98 | 24.88 | 0.97% | 4,735 |
| Aug 26, 2025 | 24.72 | 24.87 | 24.72 | 24.74 | 24.64 | -0.32% | 6,006 |
| Aug 25, 2025 | 24.97 | 24.97 | 24.81 | 24.82 | 24.72 | -0.36% | 3,400 |
| Aug 22, 2025 | 25.07 | 25.14 | 24.91 | 24.91 | 24.81 | 0.85% | 41,700 |
| Aug 21, 2025 | 24.76 | 24.76 | 24.61 | 24.70 | 24.60 | -0.36% | 1,847 |
| Aug 20, 2025 | 24.80 | 24.80 | 24.66 | 24.79 | 24.69 | 1.06% | 2,300 |
| Aug 19, 2025 | 24.09 | 24.53 | 24.09 | 24.53 | 24.43 | 2.00% | 5,327 |
| Aug 18, 2025 | 24.21 | 24.33 | 24.05 | 24.05 | 23.95 | -0.54% | 2,000 |
| Aug 15, 2025 | 24.14 | 24.18 | 24.10 | 24.18 | 24.08 | 0.00% | 1,127 |