Fundamental Income Net Le... (NETL)
AMEX: NETL
· Real-Time Price · USD
24.92
0.13 (0.53%)
At close: Oct 03, 2025, 3:53 PM
24.89
-0.12%
After-hours: Oct 03, 2025, 06:28 PM EDT
NETL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 24.87 | 25.08 | 24.87 | 24.89 | 24.92 | 0.40% | 5,409 |
| Oct 2, 2025 | 24.74 | 24.80 | 24.65 | 24.79 | 24.79 | -0.48% | 6,000 |
| Oct 1, 2025 | 24.72 | 24.95 | 24.67 | 24.91 | 24.91 | 1.14% | 5,818 |
| Sep 30, 2025 | 24.52 | 24.63 | 24.52 | 24.63 | 24.63 | 0.86% | 12,200 |
| Sep 29, 2025 | 24.63 | 24.63 | 24.38 | 24.42 | 24.42 | -0.77% | 9,113 |
| Sep 26, 2025 | 24.53 | 24.70 | 24.53 | 24.61 | 24.51 | 0.74% | 7,000 |
| Sep 25, 2025 | 24.47 | 24.47 | 24.35 | 24.43 | 24.33 | -0.24% | 1,400 |
| Sep 24, 2025 | 24.57 | 24.62 | 24.49 | 24.49 | 24.39 | -0.73% | 10,718 |
| Sep 23, 2025 | 24.68 | 24.68 | 24.57 | 24.67 | 24.57 | 0.37% | 1,342 |
| Sep 22, 2025 | 24.74 | 24.74 | 24.51 | 24.58 | 24.48 | -0.65% | 10,314 |
| Sep 19, 2025 | 24.85 | 24.98 | 24.74 | 24.74 | 24.64 | -0.80% | 7,400 |
| Sep 18, 2025 | 24.86 | 25.00 | 24.85 | 24.94 | 24.84 | 0.48% | 3,744 |
| Sep 17, 2025 | 24.97 | 25.23 | 24.82 | 24.82 | 24.72 | -0.20% | 6,105 |
| Sep 16, 2025 | 25.06 | 25.06 | 24.79 | 24.87 | 24.77 | -0.80% | 3,815 |
| Sep 15, 2025 | 25.12 | 25.12 | 25.03 | 25.07 | 24.97 | -0.32% | 2,412 |
| Sep 12, 2025 | 25.16 | 25.26 | 25.14 | 25.15 | 25.05 | -0.12% | 2,208 |
| Sep 11, 2025 | 24.96 | 25.18 | 24.96 | 25.18 | 25.08 | 1.25% | 1,200 |
| Sep 10, 2025 | 24.77 | 24.88 | 24.77 | 24.87 | 24.77 | -0.32% | 2,200 |
| Sep 9, 2025 | 24.87 | 25.00 | 24.83 | 24.95 | 24.85 | 0.08% | 6,000 |
| Sep 8, 2025 | 25.04 | 25.04 | 24.81 | 24.93 | 24.83 | -0.56% | 4,749 |
Page 1 of 83