Engine No. 1 Transform Cl... (NETZ)
NYSE: NETZ
· Real-Time Price · USD
78.17
-0.68 (-0.86%)
At close: Jan 31, 2025, 3:59 PM
NETZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 72.61 | 74.53 | 72.61 | 74.46 | 74.46 | 1.78% | 20,569 |
| Feb 27, 2025 | 76.18 | 76.18 | 73.09 | 73.16 | 73.16 | -2.79% | 24,875 |
| Feb 26, 2025 | 75.04 | 76.00 | 74.96 | 75.26 | 75.26 | 2.02% | 38,240 |
| Feb 25, 2025 | 74.04 | 74.20 | 72.46 | 73.77 | 73.77 | -0.57% | 11,061 |
| Feb 24, 2025 | 75.60 | 75.60 | 73.75 | 74.19 | 74.19 | -1.84% | 22,983 |
| Feb 21, 2025 | 77.73 | 77.82 | 75.46 | 75.58 | 75.58 | -3.78% | 28,558 |
| Feb 20, 2025 | 79.29 | 79.29 | 77.93 | 78.55 | 78.55 | -1.06% | 11,425 |
| Feb 19, 2025 | 79.27 | 79.39 | 79.09 | 79.39 | 79.39 | -0.01% | 21,799 |
| Feb 18, 2025 | 79.43 | 79.68 | 79.10 | 79.40 | 79.40 | 0.79% | 36,322 |
| Feb 14, 2025 | 78.50 | 78.84 | 78.50 | 78.78 | 78.78 | 0.59% | 6,702 |
| Feb 13, 2025 | 78.20 | 78.86 | 77.77 | 78.32 | 78.32 | -0.19% | 24,160 |
| Feb 12, 2025 | 78.00 | 79.19 | 78.00 | 78.47 | 78.47 | -1.01% | 13,494 |
| Feb 11, 2025 | 79.19 | 79.48 | 78.98 | 79.27 | 79.27 | -0.33% | 18,609 |
| Feb 10, 2025 | 78.59 | 79.69 | 78.59 | 79.53 | 79.53 | 1.27% | 18,687 |
| Feb 7, 2025 | 79.75 | 79.80 | 78.38 | 78.53 | 78.53 | -0.66% | 21,111 |
| Feb 6, 2025 | 78.98 | 79.05 | 78.53 | 79.05 | 79.05 | 0.19% | 13,107 |
| Feb 5, 2025 | 78.08 | 78.90 | 77.84 | 78.90 | 78.90 | 2.06% | 14,375 |
| Feb 4, 2025 | 77.32 | 77.69 | 76.95 | 77.31 | 77.31 | -0.37% | 54,091 |
| Feb 3, 2025 | 76.41 | 77.90 | 76.02 | 77.60 | 77.60 | -0.73% | 19,067 |
| Jan 31, 2025 | 79.03 | 79.32 | 78.13 | 78.17 | 78.17 | -0.86% | 18,970 |