Price Alert

Stocksnips AI-Powered Sen... (NEWZ)

NASDAQ: NEWZ · Real-Time Price · USD

28.16

-0.14 (-0.50%)

At close: Aug 19, 2025, 1:23 PM

NEWZ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 18, 2025	28.38	28.38	28.37	28.37	28.37	0.14%	431
Aug 15, 2025	28.28	28.33	28.28	28.33	28.33	0.25%	629
Aug 14, 2025	28.15	28.26	28.15	28.26	28.26	0.28%	105
Aug 13, 2025	27.92	28.18	27.92	28.18	28.18	1.37%	172,800
Aug 12, 2025	27.50	27.82	27.49	27.80	27.80	1.46%	8,338
Aug 11, 2025	27.40	27.40	27.40	27.40	27.40	-0.98%	100
Aug 8, 2025	27.57	27.67	27.53	27.67	27.67	0.87%	5,200
Aug 7, 2025	27.47	27.47	27.28	27.43	27.43	-0.54%	520
Aug 6, 2025	27.48	27.58	27.48	27.58	27.58	1.06%	36,813
Aug 5, 2025	27.29	27.29	27.29	27.29	27.29	-1.16%	100
Aug 4, 2025	27.55	27.61	27.50	27.61	27.61	2.22%	5,541
Aug 1, 2025	27.02	27.03	27.01	27.01	27.01	-1.46%	600
Jul 31, 2025	28.07	28.07	27.41	27.41	27.41	-0.87%	600
Jul 30, 2025	27.71	27.71	27.60	27.65	27.65	-0.43%	3,419
Jul 29, 2025	27.72	27.77	27.72	27.77	27.77	-0.89%	600
Jul 28, 2025	28.02	28.02	28.02	28.02	28.02	0.07%	100
Jul 25, 2025	28.01	28.04	28.00	28.00	28.00	-0.18%	700
Jul 24, 2025	28.05	28.05	28.05	28.05	28.05	-0.43%	100
Jul 23, 2025	28.17	28.17	28.17	28.17	28.17	1.04%	100
Jul 22, 2025	27.88	27.88	27.88	27.88	27.88	-0.04%	100