Stocksnips AI-Powered Sen... (NEWZ)
NASDAQ: NEWZ
· Real-Time Price · USD
28.36
-0.35 (-1.22%)
At close: Sep 10, 2025, 3:59 PM
28.36
-0.01%
After-hours: Sep 10, 2025, 04:10 PM EDT
NEWZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 28.67 | 28.77 | 28.67 | 28.77 | 28.77 | 0.38% | 1,962 |
| Sep 8, 2025 | 28.70 | 28.70 | 28.61 | 28.66 | 28.66 | 0.00% | 2,613 |
| Sep 5, 2025 | 28.52 | 28.66 | 28.49 | 28.66 | 28.66 | -0.03% | 1,800 |
| Sep 4, 2025 | 28.56 | 28.67 | 28.56 | 28.67 | 28.67 | 0.56% | 2,106 |
| Sep 3, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.07% | 100 |
| Sep 2, 2025 | 28.49 | 28.55 | 28.49 | 28.53 | 28.53 | -0.70% | 300 |
| Aug 29, 2025 | 28.72 | 28.73 | 28.71 | 28.73 | 28.73 | -0.83% | 328 |
| Aug 28, 2025 | 28.91 | 28.97 | 28.91 | 28.97 | 28.97 | 0.38% | 200 |
| Aug 27, 2025 | 28.79 | 28.86 | 28.79 | 28.86 | 28.86 | 0.38% | 800 |
| Aug 26, 2025 | 28.56 | 28.75 | 28.56 | 28.75 | 28.75 | 0.67% | 900 |
| Aug 25, 2025 | 28.63 | 28.63 | 28.56 | 28.56 | 28.56 | -0.04% | 1,310 |
| Aug 22, 2025 | 28.64 | 28.75 | 28.57 | 28.57 | 28.57 | 1.24% | 700 |
| Aug 21, 2025 | 28.19 | 28.26 | 28.19 | 28.22 | 28.22 | -0.07% | 700 |
| Aug 20, 2025 | 28.04 | 28.24 | 28.01 | 28.24 | 28.24 | 0.11% | 4,800 |
| Aug 19, 2025 | 28.33 | 28.33 | 28.16 | 28.21 | 28.21 | -0.56% | 2,811 |
| Aug 18, 2025 | 28.40 | 28.40 | 28.34 | 28.37 | 28.37 | 0.14% | 431 |
| Aug 15, 2025 | 28.28 | 28.33 | 28.28 | 28.33 | 28.33 | 0.25% | 629 |
| Aug 14, 2025 | 28.15 | 28.26 | 28.15 | 28.26 | 28.26 | 0.28% | 105 |
| Aug 13, 2025 | 27.92 | 28.18 | 27.92 | 28.18 | 28.18 | 1.37% | 172,800 |
| Aug 12, 2025 | 27.50 | 27.82 | 27.49 | 27.80 | 27.80 | 1.46% | 8,338 |