NEOS ETF Trust Kurv Yield... (NFLP)
CBOE: NFLP
· Real-Time Price · USD
36.77
-0.54 (-1.44%)
At close: Sep 12, 2025, 2:57 PM
NFLP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 37.22 | 37.22 | 36.62 | 36.77 | 36.77 | -1.45% | 5,160 |
| Sep 11, 2025 | 37.79 | 37.79 | 37.14 | 37.31 | 37.31 | -3.52% | 6,200 |
| Sep 10, 2025 | 38.94 | 38.94 | 38.61 | 38.67 | 38.67 | -0.97% | 3,100 |
| Sep 9, 2025 | 38.82 | 39.09 | 38.64 | 39.05 | 39.05 | 1.51% | 6,500 |
| Sep 8, 2025 | 38.67 | 38.67 | 38.35 | 38.47 | 38.47 | -0.03% | 5,011 |
| Sep 5, 2025 | 38.58 | 38.58 | 38.44 | 38.48 | 38.48 | 0.03% | 2,920 |
| Sep 4, 2025 | 37.86 | 38.52 | 37.86 | 38.47 | 38.47 | 1.64% | 5,000 |
| Sep 3, 2025 | 37.32 | 37.85 | 37.32 | 37.85 | 37.85 | 0.80% | 3,433 |
| Sep 2, 2025 | 37.06 | 37.55 | 37.04 | 37.55 | 37.55 | 0.45% | 6,913 |
| Aug 29, 2025 | 37.79 | 37.79 | 37.31 | 37.38 | 37.38 | -1.58% | 4,120 |
| Aug 28, 2025 | 37.54 | 37.98 | 37.54 | 37.98 | 37.98 | 0.61% | 2,537 |
| Aug 27, 2025 | 37.81 | 37.81 | 37.46 | 37.75 | 37.75 | -1.33% | 5,033 |
| Aug 26, 2025 | 38.18 | 38.32 | 38.11 | 38.26 | 37.71 | 0.71% | 5,811 |
| Aug 25, 2025 | 37.82 | 38.21 | 37.82 | 37.99 | 37.44 | 0.90% | 3,242 |
| Aug 22, 2025 | 37.66 | 37.86 | 37.60 | 37.65 | 37.11 | -0.26% | 3,500 |
| Aug 21, 2025 | 37.87 | 38.09 | 37.50 | 37.75 | 37.21 | -0.92% | 4,200 |
| Aug 20, 2025 | 38.03 | 38.14 | 37.36 | 38.10 | 37.55 | 0.32% | 7,006 |
| Aug 19, 2025 | 38.50 | 38.50 | 37.58 | 37.98 | 37.44 | -2.19% | 11,000 |
| Aug 18, 2025 | 38.64 | 38.90 | 38.56 | 38.83 | 38.27 | 0.60% | 12,700 |
| Aug 15, 2025 | 38.55 | 38.65 | 38.42 | 38.60 | 38.04 | 0.52% | 5,520 |