NEOS ETF Trust Kurv Yield... (NFLP)
CBOE: NFLP
· Real-Time Price · USD
37.73
-0.37 (-0.96%)
At close: Aug 21, 2025, 2:55 PM
NFLP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 38.03 | 38.14 | 37.36 | 38.10 | 38.10 | 0.32% | 6,486 |
| Aug 19, 2025 | 38.50 | 38.50 | 37.58 | 37.98 | 37.98 | -2.19% | 11,000 |
| Aug 18, 2025 | 38.64 | 38.90 | 38.56 | 38.83 | 38.83 | 0.60% | 12,700 |
| Aug 15, 2025 | 38.55 | 38.65 | 38.42 | 38.60 | 38.60 | 0.52% | 5,520 |
| Aug 14, 2025 | 37.74 | 38.53 | 37.74 | 38.40 | 38.40 | 1.72% | 4,506 |
| Aug 13, 2025 | 38.41 | 38.41 | 37.75 | 37.75 | 37.75 | -1.23% | 3,905 |
| Aug 12, 2025 | 38.09 | 38.22 | 37.81 | 38.22 | 38.22 | 0.74% | 2,100 |
| Aug 11, 2025 | 37.70 | 38.17 | 37.57 | 37.94 | 37.94 | 0.42% | 10,800 |
| Aug 8, 2025 | 37.54 | 37.84 | 37.38 | 37.78 | 37.78 | 2.38% | 6,600 |
| Aug 7, 2025 | 36.90 | 37.01 | 36.64 | 36.90 | 36.90 | 0.19% | 4,345 |
| Aug 6, 2025 | 36.11 | 36.86 | 36.11 | 36.83 | 36.83 | 2.53% | 5,524 |
| Aug 5, 2025 | 36.45 | 36.45 | 35.92 | 35.92 | 35.92 | -1.83% | 3,070 |
| Aug 4, 2025 | 36.28 | 36.69 | 36.28 | 36.59 | 36.59 | 1.19% | 6,700 |
| Aug 1, 2025 | 36.03 | 36.76 | 36.03 | 36.16 | 36.16 | -0.14% | 7,100 |
| Jul 31, 2025 | 36.89 | 36.89 | 36.21 | 36.21 | 36.21 | -2.06% | 8,293 |
| Jul 30, 2025 | 36.41 | 36.97 | 36.41 | 36.97 | 36.97 | 1.29% | 5,154 |
| Jul 29, 2025 | 36.61 | 36.62 | 36.42 | 36.50 | 36.50 | -0.27% | 12,344 |
| Jul 28, 2025 | 36.65 | 37.11 | 36.50 | 36.60 | 36.60 | -0.52% | 17,200 |
| Jul 25, 2025 | 36.58 | 36.95 | 36.56 | 36.79 | 36.79 | 0.00% | 12,500 |
| Jul 24, 2025 | 36.73 | 36.79 | 36.24 | 36.79 | 36.79 | 0.46% | 10,300 |