Virtus Newfleet Multi-Sec... (NFLT)
AMEX: NFLT
· Real-Time Price · USD
22.82
0.15 (0.66%)
At close: Jun 30, 2025, 3:59 PM
22.83
0.04%
After-hours: Jun 30, 2025, 04:05 PM EDT
Virtus Newfleet Multi-Sector Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 22.80 | 22.83 | 22.72 | 22.83 | 22.84 | n/a | 65,403 |
| Jun 27, 2025 | 22.89 | 22.89 | 22.66 | 22.67 | 22.67 | -0.70% | 57,643 |
| Jun 26, 2025 | 22.72 | 23.30 | 22.64 | 22.74 | 22.74 | 0.31% | 108,500 |
| Jun 25, 2025 | 22.56 | 22.75 | 22.56 | 22.72 | 22.72 | -0.09% | 72,700 |
| Jun 24, 2025 | 22.77 | 22.77 | 22.61 | 22.69 | 22.69 | -0.13% | 90,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.