Virtus Newfleet Multi-Sec... (NFLT)
AMEX: NFLT
· Real-Time Price · USD
22.47
0.14 (0.63%)
At close: May 12, 2025, 3:59 PM
22.54
0.31%
After-hours: May 12, 2025, 04:05 PM EDT
Virtus Newfleet Multi-Sector Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 22.51 | 22.52 | 22.32 | 22.33 | 22.33 | n/a | 69,978 |
| May 8, 2025 | 22.75 | 22.75 | 22.33 | 22.33 | 22.33 | 0.00% | 60,229 |
| May 7, 2025 | 22.51 | 22.51 | 22.34 | 22.49 | 22.49 | 0.72% | 27,446 |
| May 6, 2025 | 22.20 | 22.45 | 22.20 | 22.45 | 22.45 | -0.18% | 47,722 |
| May 5, 2025 | 22.35 | 22.42 | 22.28 | 22.39 | 22.39 | -0.27% | 38,539 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.