T-REX 2X Long NFLX Daily ... (NFLU)
CBOE: NFLU
· Real-Time Price · USD
57.35
-0.23 (-0.40%)
At close: Sep 29, 2025, 3:59 PM
NFLU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 57.04 | 58.99 | 55.77 | 57.33 | 57.33 | -0.43% | 90,151 |
| Sep 26, 2025 | 57.60 | 57.99 | 57.00 | 57.58 | 57.58 | 0.00% | 29,969 |
| Sep 25, 2025 | 56.90 | 58.50 | 56.05 | 57.58 | 57.58 | 0.47% | 53,051 |
| Sep 24, 2025 | 58.81 | 58.81 | 56.38 | 57.31 | 57.31 | -2.45% | 55,088 |
| Sep 23, 2025 | 59.31 | 59.51 | 57.73 | 58.75 | 58.75 | -1.19% | 51,700 |
| Sep 22, 2025 | 59.15 | 59.85 | 58.31 | 59.46 | 59.46 | -0.18% | 102,572 |
| Sep 19, 2025 | 58.44 | 59.74 | 57.79 | 59.57 | 59.57 | 2.78% | 81,600 |
| Sep 18, 2025 | 59.35 | 60.13 | 57.54 | 57.96 | 57.96 | -3.45% | 105,653 |
| Sep 17, 2025 | 59.08 | 60.30 | 57.74 | 60.03 | 60.03 | 5.22% | 151,500 |
| Sep 16, 2025 | 57.62 | 57.86 | 56.89 | 57.05 | 57.05 | -0.28% | 90,545 |
| Sep 15, 2025 | 55.96 | 57.84 | 54.71 | 57.21 | 57.21 | 2.25% | 84,818 |
| Sep 12, 2025 | 57.26 | 58.08 | 55.50 | 55.95 | 55.95 | -3.17% | 102,801 |
| Sep 11, 2025 | 62.27 | 62.42 | 56.51 | 57.78 | 57.78 | -6.73% | 222,983 |
| Sep 10, 2025 | 63.69 | 63.75 | 61.87 | 61.95 | 61.95 | -2.55% | 80,028 |
| Sep 9, 2025 | 62.07 | 63.71 | 61.99 | 63.57 | 63.57 | 3.15% | 96,718 |
| Sep 8, 2025 | 62.00 | 62.41 | 60.82 | 61.63 | 61.63 | 0.18% | 53,600 |
| Sep 5, 2025 | 63.58 | 63.88 | 61.22 | 61.52 | 61.52 | -2.66% | 61,494 |
| Sep 4, 2025 | 60.09 | 63.39 | 60.08 | 63.20 | 63.20 | 5.70% | 128,753 |
| Sep 3, 2025 | 58.18 | 60.00 | 58.07 | 59.79 | 59.79 | 1.37% | 59,325 |
| Sep 2, 2025 | 57.26 | 58.98 | 55.89 | 58.98 | 58.98 | 1.41% | 73,046 |