T-REX 2X Long NFLX Daily ... (NFLU)
CBOE: NFLU
· Real-Time Price · USD
59.03
-3.56 (-5.69%)
At close: Aug 19, 2025, 3:00 PM
NFLU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 62.01 | 62.60 | 57.26 | 59.12 | 59.12 | -5.54% | 184,100 |
| Aug 18, 2025 | 61.61 | 63.00 | 61.51 | 62.59 | 62.59 | 1.08% | 63,900 |
| Aug 15, 2025 | 61.25 | 62.41 | 60.81 | 61.92 | 61.92 | 1.93% | 97,278 |
| Aug 14, 2025 | 59.28 | 62.30 | 59.28 | 60.75 | 60.75 | 3.39% | 189,559 |
| Aug 13, 2025 | 61.50 | 61.66 | 58.35 | 58.76 | 58.76 | -3.08% | 102,565 |
| Aug 12, 2025 | 60.59 | 61.21 | 58.78 | 60.63 | 60.63 | 0.76% | 95,682 |
| Aug 11, 2025 | 59.51 | 60.30 | 58.26 | 60.17 | 60.17 | 1.42% | 99,996 |
| Aug 8, 2025 | 56.62 | 59.46 | 56.31 | 59.33 | 59.33 | 6.14% | 142,301 |
| Aug 7, 2025 | 56.66 | 57.28 | 55.39 | 55.90 | 55.90 | -0.60% | 78,936 |
| Aug 6, 2025 | 53.88 | 56.33 | 53.87 | 56.24 | 56.24 | 5.30% | 75,499 |
| Aug 5, 2025 | 55.67 | 55.68 | 53.03 | 53.41 | 53.41 | -3.49% | 34,500 |
| Aug 4, 2025 | 55.06 | 56.19 | 54.78 | 55.34 | 55.34 | 1.82% | 39,527 |
| Aug 1, 2025 | 54.72 | 56.25 | 53.93 | 54.35 | 54.35 | -0.02% | 104,400 |
| Jul 31, 2025 | 57.32 | 57.32 | 54.36 | 54.36 | 54.36 | -4.18% | 68,346 |
| Jul 30, 2025 | 55.49 | 57.00 | 55.25 | 56.73 | 56.73 | 2.22% | 65,338 |
| Jul 29, 2025 | 56.50 | 56.50 | 55.02 | 55.50 | 55.50 | -1.33% | 55,237 |
| Jul 28, 2025 | 56.89 | 58.25 | 55.59 | 56.25 | 56.25 | -1.02% | 100,594 |
| Jul 25, 2025 | 56.41 | 57.33 | 56.30 | 56.83 | 56.83 | 0.18% | 60,744 |
| Jul 24, 2025 | 56.69 | 57.10 | 55.08 | 56.73 | 56.73 | 1.12% | 101,208 |
| Jul 23, 2025 | 57.63 | 57.65 | 56.01 | 56.10 | 56.10 | -2.13% | 165,412 |