Roundhill NFLX WeeklyPay ... (NFLW)
undefined: NFLW
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
NFLW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 39.32 | 39.53 | 38.82 | 39.53 | 39.53 | -0.08% | 128,631 |
| Oct 3, 2025 | 39.71 | 39.88 | 39.16 | 39.56 | 39.12 | -1.20% | 99,400 |
| Oct 2, 2025 | 40.02 | 40.04 | 38.83 | 40.04 | 39.59 | -0.82% | 62,087 |
| Oct 1, 2025 | 40.53 | 40.62 | 40.10 | 40.37 | 39.92 | -2.89% | 78,024 |
| Sep 30, 2025 | 41.69 | 41.69 | 40.68 | 41.57 | 41.10 | -0.57% | 23,839 |
| Sep 29, 2025 | 41.64 | 42.52 | 41.01 | 41.81 | 41.34 | -1.74% | 36,600 |
| Sep 26, 2025 | 42.31 | 42.60 | 42.17 | 42.55 | 41.53 | 0.19% | 22,009 |
| Sep 25, 2025 | 42.08 | 42.73 | 41.88 | 42.47 | 41.45 | 0.71% | 14,409 |
| Sep 24, 2025 | 42.81 | 42.89 | 41.91 | 42.17 | 41.16 | -1.70% | 24,512 |
| Sep 23, 2025 | 43.15 | 43.15 | 42.48 | 42.90 | 41.87 | -0.79% | 35,403 |
| Sep 22, 2025 | 43.05 | 43.34 | 42.75 | 43.24 | 42.20 | -0.73% | 29,500 |
| Sep 19, 2025 | 43.00 | 43.60 | 42.64 | 43.56 | 42.28 | 2.21% | 53,000 |
| Sep 18, 2025 | 43.29 | 43.70 | 42.62 | 42.62 | 41.37 | -2.14% | 28,333 |
| Sep 17, 2025 | 43.15 | 43.79 | 42.75 | 43.55 | 42.27 | 2.81% | 41,700 |
| Sep 16, 2025 | 42.63 | 42.70 | 42.26 | 42.36 | 41.12 | -0.31% | 29,683 |
| Sep 15, 2025 | 41.94 | 42.66 | 41.31 | 42.49 | 41.24 | -1.35% | 109,718 |
| Sep 12, 2025 | 44.25 | 44.25 | 42.80 | 43.07 | 40.70 | -1.44% | 204,000 |
| Sep 11, 2025 | 44.65 | 44.65 | 43.30 | 43.70 | 41.30 | -4.31% | 22,936 |
| Sep 10, 2025 | 45.69 | 46.19 | 45.67 | 45.67 | 43.16 | -1.30% | 8,023 |
| Sep 9, 2025 | 45.77 | 46.40 | 45.66 | 46.27 | 43.73 | 1.76% | 7,960 |
Page 1 of 4