Invesco Insider Sentiment... (NFO)
AMEX: NFO
· Real-Time Price · USD
75.32
-0.18 (-0.24%)
At close: Feb 14, 2020, 9:49 PM
NFO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14, 2020 | 75.44 | 75.44 | 75.32 | 75.32 | 75.32 | -0.24% | 3,235 |
| Feb 13, 2020 | 74.98 | 75.72 | 74.98 | 75.50 | 75.50 | 0.00% | 2,398 |
| Feb 12, 2020 | 75.35 | 75.54 | 75.35 | 75.50 | 75.50 | -0.17% | 8,427 |
| Feb 11, 2020 | 75.88 | 75.88 | 75.57 | 75.63 | 75.48 | 0.36% | 7,377 |
| Feb 10, 2020 | 75.12 | 75.36 | 74.99 | 75.36 | 75.22 | 0.69% | 13,466 |
| Feb 7, 2020 | 74.59 | 75.15 | 74.59 | 74.84 | 74.70 | -0.49% | 10,183 |
| Feb 6, 2020 | 74.86 | 75.37 | 74.86 | 75.21 | 75.07 | 0.37% | 12,133 |
| Feb 5, 2020 | 75.00 | 75.00 | 74.83 | 74.93 | 74.79 | 0.20% | 10,435 |
| Feb 4, 2020 | 75.00 | 75.10 | 74.78 | 74.78 | 74.64 | 0.67% | 5,779 |
| Feb 3, 2020 | 74.26 | 74.48 | 74.23 | 74.28 | 74.14 | 0.75% | 7,553 |
| Jan 31, 2020 | 74.10 | 74.17 | 73.57 | 73.73 | 73.59 | -1.42% | 7,529 |
| Jan 30, 2020 | 74.08 | 74.79 | 74.08 | 74.79 | 74.65 | 0.44% | 6,000 |
| Jan 29, 2020 | 74.41 | 74.66 | 74.41 | 74.46 | 74.32 | -0.12% | 4,863 |
| Jan 28, 2020 | 73.81 | 74.63 | 73.81 | 74.55 | 74.41 | 1.00% | 9,914 |
| Jan 27, 2020 | 73.90 | 74.20 | 73.81 | 73.81 | 73.67 | -0.82% | 8,119 |
| Jan 24, 2020 | 74.80 | 75.03 | 74.13 | 74.42 | 74.28 | -0.64% | 6,997 |
| Jan 23, 2020 | 74.48 | 74.90 | 74.48 | 74.90 | 74.76 | 0.42% | 2,052 |
| Jan 22, 2020 | 74.92 | 74.96 | 74.59 | 74.59 | 74.45 | 0.20% | 2,626 |
| Jan 21, 2020 | 73.87 | 74.54 | 73.87 | 74.44 | 74.30 | 0.00% | 6,129 |
| Jan 17, 2020 | 74.21 | 74.46 | 74.05 | 74.44 | 74.30 | 0.34% | 7,680 |