First Trust India NIFTY 5... (NFTY)
NASDAQ: NFTY
· Real-Time Price · USD
57.99
0.35 (0.61%)
At close: Sep 08, 2025, 3:58 PM
57.86
-0.22%
After-hours: Sep 08, 2025, 07:45 PM EDT
NFTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 57.74 | 58.01 | 57.66 | 57.90 | 57.90 | 0.45% | 10,828 |
| Sep 5, 2025 | 58.03 | 58.03 | 57.38 | 57.64 | 57.64 | -0.31% | 11,702 |
| Sep 4, 2025 | 57.64 | 57.90 | 57.41 | 57.82 | 57.82 | 0.05% | 7,700 |
| Sep 3, 2025 | 57.52 | 57.86 | 57.52 | 57.79 | 57.79 | 0.80% | 19,646 |
| Sep 2, 2025 | 57.12 | 57.64 | 57.12 | 57.33 | 57.33 | 0.84% | 15,200 |
| Aug 29, 2025 | 56.92 | 56.92 | 56.50 | 56.85 | 56.85 | -0.89% | 9,104 |
| Aug 28, 2025 | 57.20 | 57.52 | 57.18 | 57.36 | 57.36 | 0.09% | 8,500 |
| Aug 27, 2025 | 57.20 | 57.36 | 57.01 | 57.31 | 57.31 | -0.24% | 15,347 |
| Aug 26, 2025 | 57.52 | 57.52 | 57.19 | 57.45 | 57.45 | -0.91% | 17,400 |
| Aug 25, 2025 | 58.01 | 58.32 | 57.89 | 57.98 | 57.98 | -0.53% | 7,447 |
| Aug 22, 2025 | 57.87 | 58.43 | 57.87 | 58.29 | 58.29 | -0.14% | 22,105 |
| Aug 21, 2025 | 58.19 | 58.69 | 58.00 | 58.37 | 58.37 | -0.51% | 70,418 |
| Aug 20, 2025 | 58.69 | 58.72 | 58.49 | 58.67 | 58.67 | 0.31% | 50,121 |
| Aug 19, 2025 | 58.64 | 58.72 | 58.38 | 58.49 | 58.49 | 0.34% | 18,000 |
| Aug 18, 2025 | 58.22 | 58.43 | 58.01 | 58.29 | 58.29 | 1.96% | 15,000 |
| Aug 15, 2025 | 57.02 | 57.31 | 57.02 | 57.17 | 57.17 | 0.09% | 8,238 |
| Aug 14, 2025 | 57.11 | 57.39 | 57.10 | 57.12 | 57.12 | -0.59% | 12,009 |
| Aug 13, 2025 | 57.36 | 57.65 | 57.22 | 57.46 | 57.46 | 0.52% | 5,100 |
| Aug 12, 2025 | 56.97 | 57.26 | 56.89 | 57.16 | 57.16 | 0.46% | 12,658 |
| Aug 11, 2025 | 56.73 | 57.00 | 56.58 | 56.90 | 56.90 | 0.58% | 43,500 |