First Trust India NIFTY 5... (NFTY)
NASDAQ: NFTY
· Real-Time Price · USD
60.03
0.06 (0.10%)
At close: Jul 01, 2025, 3:59 PM
60.08
0.08%
After-hours: Jul 01, 2025, 04:04 PM EDT
First Trust India NIFTY 50 Equal Weight ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 59.95 | 59.98 | 59.69 | 59.97 | 59.97 | n/a | 14,958 |
| Jun 27, 2025 | 60.35 | 60.47 | 60.10 | 60.20 | 60.20 | 0.38% | 20,200 |
| Jun 26, 2025 | 59.90 | 60.17 | 59.69 | 60.08 | 60.08 | -0.20% | 11,300 |
| Jun 25, 2025 | 59.04 | 59.30 | 59.04 | 59.20 | 59.20 | -1.46% | 9,600 |
| Jun 24, 2025 | 58.83 | 59.24 | 58.76 | 59.04 | 59.04 | -0.27% | 13,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.