First Trust India NIFTY 5... (NFTY)
NASDAQ: NFTY
· Real-Time Price · USD
57.11
-0.13 (-0.23%)
At close: Sep 29, 2025, 3:59 PM
57.17
0.11%
After-hours: Sep 29, 2025, 06:43 PM EDT
NFTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 57.05 | 57.15 | 57.01 | 57.11 | 57.11 | -0.23% | 8,809 |
| Sep 26, 2025 | 57.13 | 57.29 | 56.89 | 57.24 | 57.24 | -0.56% | 6,405 |
| Sep 25, 2025 | 57.42 | 57.80 | 57.35 | 57.56 | 57.56 | -0.43% | 13,800 |
| Sep 24, 2025 | 58.02 | 58.27 | 57.75 | 57.81 | 57.81 | -0.46% | 9,700 |
| Sep 23, 2025 | 58.14 | 58.18 | 58.00 | 58.08 | 58.08 | -0.80% | 14,923 |
| Sep 22, 2025 | 58.62 | 58.68 | 58.18 | 58.55 | 58.55 | -0.41% | 16,100 |
| Sep 19, 2025 | 58.69 | 58.98 | 58.64 | 58.79 | 58.79 | 0.36% | 8,500 |
| Sep 18, 2025 | 58.76 | 58.82 | 58.52 | 58.58 | 58.58 | -0.73% | 8,204 |
| Sep 17, 2025 | 58.98 | 59.30 | 58.86 | 59.01 | 59.01 | 0.63% | 8,800 |
| Sep 16, 2025 | 58.40 | 58.81 | 58.31 | 58.64 | 58.64 | 0.89% | 26,010 |
| Sep 15, 2025 | 58.07 | 58.17 | 58.07 | 58.12 | 58.12 | 0.02% | 8,850 |
| Sep 12, 2025 | 58.26 | 58.26 | 58.01 | 58.11 | 58.11 | -0.26% | 15,435 |
| Sep 11, 2025 | 58.04 | 58.30 | 58.02 | 58.26 | 58.26 | 0.19% | 18,600 |
| Sep 10, 2025 | 58.11 | 58.48 | 58.02 | 58.15 | 58.15 | 0.54% | 22,646 |
| Sep 9, 2025 | 57.98 | 58.00 | 57.68 | 57.84 | 57.84 | -0.10% | 14,500 |
| Sep 8, 2025 | 57.74 | 58.01 | 57.66 | 57.90 | 57.90 | 0.45% | 10,935 |
| Sep 5, 2025 | 58.03 | 58.03 | 57.38 | 57.64 | 57.64 | -0.31% | 11,702 |
| Sep 4, 2025 | 57.64 | 57.90 | 57.41 | 57.82 | 57.82 | 0.05% | 7,700 |
| Sep 3, 2025 | 57.52 | 57.86 | 57.52 | 57.79 | 57.79 | 0.80% | 19,646 |
| Sep 2, 2025 | 57.12 | 57.64 | 57.12 | 57.33 | 57.33 | 0.84% | 15,200 |