Defiance Digital Revoluti... (NFTZ)
AMEX: NFTZ
· Real-Time Price · USD
6.38
0.02 (0.24%)
At close: Feb 27, 2023, 8:51 PM
NFTZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2023 | 6.38 | 6.38 | 6.38 | 6.38 | 6.39 | 0.00% | 0 |
| Mar 1, 2023 | 6.38 | 6.38 | 6.38 | 6.38 | 6.39 | 0.00% | 0 |
| Feb 28, 2023 | 6.38 | 6.38 | 6.38 | 6.38 | 6.39 | 0.00% | 0 |
| Feb 27, 2023 | 6.36 | 6.40 | 6.31 | 6.38 | 6.39 | 0.31% | 4,476 |
| Feb 24, 2023 | 6.36 | 6.40 | 6.32 | 6.36 | 6.36 | -0.31% | 6,338 |
| Feb 23, 2023 | 6.46 | 6.46 | 6.32 | 6.38 | 6.39 | -0.47% | 10,626 |
| Feb 22, 2023 | 6.45 | 6.45 | 6.36 | 6.41 | 6.41 | 0.16% | 2,673 |
| Feb 21, 2023 | 6.37 | 6.42 | 6.35 | 6.40 | 6.40 | -0.31% | 11,020 |
| Feb 17, 2023 | 6.41 | 6.42 | 6.37 | 6.42 | 6.42 | 0.16% | 3,434 |
| Feb 16, 2023 | 6.42 | 6.80 | 6.41 | 6.41 | 6.41 | -2.58% | 5,248 |
| Feb 15, 2023 | 6.23 | 6.59 | 6.23 | 6.58 | 6.58 | 7.17% | 1,333 |
| Feb 14, 2023 | 5.79 | 6.14 | 5.79 | 6.14 | 6.14 | 6.41% | 4,196 |
| Feb 13, 2023 | 5.71 | 5.81 | 5.67 | 5.77 | 5.77 | 0.00% | 14,499 |
| Feb 10, 2023 | 5.90 | 5.92 | 5.76 | 5.77 | 5.77 | -3.83% | 9,372 |
| Feb 9, 2023 | 6.49 | 6.49 | 6.00 | 6.00 | 6.00 | -6.25% | 5,096 |
| Feb 8, 2023 | 6.47 | 6.63 | 6.40 | 6.40 | 6.41 | -2.29% | 5,121 |
| Feb 7, 2023 | 6.54 | 6.55 | 6.35 | 6.55 | 6.55 | 0.31% | 4,268 |
| Feb 6, 2023 | 6.45 | 6.54 | 6.28 | 6.53 | 6.53 | -0.91% | 15,772 |
| Feb 3, 2023 | 6.63 | 6.93 | 6.56 | 6.59 | 6.59 | -3.94% | 11,287 |
| Feb 2, 2023 | 6.50 | 6.94 | 6.50 | 6.86 | 6.86 | 7.19% | 17,702 |