Defiance Digital Revoluti... (NFTZ)
AMEX: NFTZ
· Real-Time Price · USD
6.38
0.02 (0.24%)
At close: Feb 27, 2023, 7:51 PM
Defiance Digital Revolution ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2023 | 6.38 | 6.38 | 6.38 | 6.38 | 6.39 | n/a | 0 |
| Mar 1, 2023 | 6.38 | 6.38 | 6.38 | 6.38 | 6.39 | 0.00% | 0 |
| Feb 28, 2023 | 6.38 | 6.38 | 6.38 | 6.38 | 6.39 | 0.00% | 0 |
| Feb 27, 2023 | 6.36 | 6.40 | 6.31 | 6.38 | 6.39 | 0.00% | 4,476 |
| Feb 24, 2023 | 6.36 | 6.40 | 6.32 | 6.36 | 6.36 | -0.31% | 6,338 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.