Global X MSCI Nigeria ETF (NGE)
AMEX: NGE
· Real-Time Price · USD
3.74
0.00 (0.00%)
At close: Mar 25, 2024, 8:59 PM
NGE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.00% | 0 |
| Mar 27, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.00% | 0 |
| Mar 26, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.00% | 0 |
| Mar 25, 2024 | 3.74 | 3.74 | 3.72 | 3.74 | 3.74 | 0.00% | 18,296 |
| Mar 22, 2024 | 3.70 | 3.74 | 3.70 | 3.74 | 3.74 | -0.27% | 6,256 |
| Mar 21, 2024 | 3.79 | 3.79 | 3.71 | 3.75 | 3.75 | -1.06% | 10,863 |
| Mar 20, 2024 | 3.74 | 3.80 | 3.72 | 3.79 | 3.79 | 1.34% | 8,178 |
| Mar 19, 2024 | 3.72 | 3.77 | 3.71 | 3.74 | 3.74 | -0.80% | 14,271 |
| Mar 18, 2024 | 3.80 | 3.80 | 3.70 | 3.77 | 3.77 | -0.53% | 10,206 |
| Mar 15, 2024 | 3.79 | 3.79 | 3.75 | 3.79 | 3.79 | 1.07% | 16,488 |
| Mar 14, 2024 | 3.75 | 3.77 | 3.73 | 3.75 | 3.75 | -0.53% | 5,986 |
| Mar 13, 2024 | 3.75 | 3.77 | 3.72 | 3.77 | 3.77 | 0.53% | 10,664 |
| Mar 12, 2024 | 3.79 | 3.79 | 3.75 | 3.75 | 3.75 | -0.79% | 18,854 |
| Mar 11, 2024 | 3.72 | 3.79 | 3.72 | 3.78 | 3.78 | 1.07% | 17,895 |
| Mar 8, 2024 | 3.75 | 3.75 | 3.71 | 3.74 | 3.74 | 0.00% | 8,711 |
| Mar 7, 2024 | 3.69 | 3.75 | 3.68 | 3.74 | 3.74 | 1.63% | 7,325 |
| Mar 6, 2024 | 3.63 | 3.72 | 3.55 | 3.68 | 3.68 | 1.38% | 129,685 |
| Mar 5, 2024 | 3.68 | 3.69 | 3.56 | 3.63 | 3.63 | -0.55% | 14,661 |
| Mar 4, 2024 | 3.73 | 3.73 | 3.61 | 3.65 | 3.65 | -0.27% | 21,163 |
| Mar 1, 2024 | 3.73 | 3.73 | 3.61 | 3.66 | 3.66 | 0.55% | 10,578 |