Nuveen High Yield Corporate Bond (NHYB) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

Nuveen High Yield Corpora...

AMEX: NHYB · Real-Time Price · USD
24.94
0.00 (0.00%)
At close: Oct 15, 2025, 9:41 AM
24.94
0.00%
Pre-market: Oct 15, 2025, 09:41 AM EDT

NHYB Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Oct 14, 2025 24.94 24.94 24.94 24.94 24.94 0.16% 2,008,133
Oct 13, 2025 24.90 24.90 24.90 24.90 24.90 0.48% 100
Oct 10, 2025 24.78 24.78 24.78 24.78 24.78 -0.40% 100
Oct 9, 2025 24.88 24.88 24.88 24.88 24.88 -0.36% 100
Oct 8, 2025 24.97 24.97 24.97 24.97 24.97 -0.24% 996,557
Oct 7, 2025 25.03 25.03 25.03 25.03 25.03 0.00% 996,600
Oct 6, 2025 25.03 25.03 25.03 25.03 25.03 0.04% 100
Oct 3, 2025 25.02 25.02 25.02 25.02 25.02 -0.20% 0
Oct 2, 2025 25.07 25.07 25.07 25.07 25.07 0.00% 400,100
Oct 1, 2025 25.07 25.07 25.07 25.07 25.07 0.24% 400,104
Sep 30, 2025 25.01 25.01 25.01 25.01 25.01 -0.08% 200,502
Sep 29, 2025 25.03 25.03 25.03 25.03 25.03 0.24% 100
Sep 26, 2025 24.97 24.97 24.97 24.97 24.97 0.12% 103
Sep 25, 2025 24.95 24.95 24.94 24.94 24.94 -0.24% 5,010
Sep 24, 2025 25.01 25.01 25.00 25.00 25.00 n/a 119