Nuveen High Yield Corpora... (NHYB)
AMEX: NHYB
· Real-Time Price · USD
24.94
0.00 (0.00%)
At close: Oct 15, 2025, 9:41 AM
24.94
0.00%
Pre-market: Oct 15, 2025, 09:41 AM EDT
NHYB Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Oct 14, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.16% | 2,008,133 |
Oct 13, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.48% | 100 |
Oct 10, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.40% | 100 |
Oct 9, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.36% | 100 |
Oct 8, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.24% | 996,557 |
Oct 7, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.00% | 996,600 |
Oct 6, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.04% | 100 |
Oct 3, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.20% | 0 |
Oct 2, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.00% | 400,100 |
Oct 1, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.24% | 400,104 |
Sep 30, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.08% | 200,502 |
Sep 29, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.24% | 100 |
Sep 26, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.12% | 103 |
Sep 25, 2025 | 24.95 | 24.95 | 24.94 | 24.94 | 24.94 | -0.24% | 5,010 |
Sep 24, 2025 | 25.01 | 25.01 | 25.00 | 25.00 | 25.00 | n/a | 119 |