Nuveen High Yield Municip... (NHYM)
AMEX: NHYM
· Real-Time Price · USD
24.68
0.10 (0.40%)
At close: Oct 01, 2025, 9:47 AM
NHYM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 24.70 | 24.70 | 24.69 | 24.69 | n/a | 0.16% | 337 |
| Sep 29, 2025 | 24.66 | 24.86 | 24.65 | 24.65 | 24.65 | 0.20% | 2,800 |
| Sep 26, 2025 | 24.64 | 24.64 | 24.60 | 24.60 | 24.60 | 0.00% | 1,644 |
| Sep 25, 2025 | 24.56 | 24.60 | 24.56 | 24.60 | 24.60 | -0.04% | 1,000 |
| Sep 24, 2025 | 24.63 | 24.63 | 24.61 | 24.61 | 24.61 | -0.20% | 908 |
| Sep 23, 2025 | 24.70 | 24.71 | 24.63 | 24.66 | 24.66 | -0.04% | 4,726 |
| Sep 22, 2025 | 24.65 | 24.68 | 24.65 | 24.67 | 24.67 | 0.00% | 700 |
| Sep 19, 2025 | 24.69 | 24.72 | 24.66 | 24.67 | 24.67 | 0.04% | 13,800 |
| Sep 18, 2025 | 24.68 | 24.68 | 24.64 | 24.66 | 24.66 | -0.04% | 1,400 |
| Sep 17, 2025 | 24.67 | 24.72 | 24.65 | 24.67 | 24.67 | 0.04% | 5,727 |
| Sep 16, 2025 | 24.66 | 25.20 | 24.60 | 24.66 | 24.66 | 0.16% | 26,800 |
| Sep 15, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.33% | 300 |
| Sep 12, 2025 | 24.56 | 24.57 | 24.52 | 24.54 | 24.54 | -0.20% | 4,203 |
| Sep 11, 2025 | 24.57 | 24.60 | 24.54 | 24.59 | 24.59 | 0.53% | 3,500 |
| Sep 10, 2025 | 24.39 | 24.50 | 24.39 | 24.46 | 24.46 | 0.62% | 401 |
| Sep 9, 2025 | 24.33 | 24.33 | 24.28 | 24.31 | 24.31 | -0.16% | 1,000 |
| Sep 8, 2025 | 24.24 | 24.35 | 24.24 | 24.35 | 24.35 | 0.91% | 403 |
| Sep 5, 2025 | 24.11 | 24.17 | 24.06 | 24.13 | 24.13 | 1.05% | 3,900 |
| Sep 4, 2025 | 23.81 | 23.88 | 23.81 | 23.88 | 23.88 | 0.42% | 617 |
| Sep 3, 2025 | 23.67 | 23.78 | 23.67 | 23.78 | 23.78 | 0.55% | 800 |
Page 1 of 9