Nuveen High Yield Municip... (NHYM)
AMEX: NHYM
· Real-Time Price · USD
24.50
0.20 (0.80%)
At close: Sep 10, 2025, 12:16 PM
24.45
-0.18%
After-hours: Sep 10, 2025, 04:04 PM EDT
NHYM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 24.33 | 24.33 | 24.28 | 24.31 | 24.31 | -0.16% | 941 |
| Sep 8, 2025 | 24.24 | 24.35 | 24.24 | 24.35 | 24.35 | 0.91% | 403 |
| Sep 5, 2025 | 24.11 | 24.17 | 24.06 | 24.13 | 24.13 | 1.05% | 3,900 |
| Sep 4, 2025 | 23.81 | 23.88 | 23.81 | 23.88 | 23.88 | 0.42% | 617 |
| Sep 3, 2025 | 23.67 | 23.78 | 23.67 | 23.78 | 23.78 | 0.55% | 800 |
| Sep 2, 2025 | 23.71 | 23.71 | 23.61 | 23.65 | 23.65 | -0.76% | 2,225 |
| Aug 29, 2025 | 23.86 | 23.87 | 23.81 | 23.83 | 23.73 | -0.08% | 2,000 |
| Aug 28, 2025 | 23.80 | 23.85 | 23.80 | 23.85 | 23.75 | 0.08% | 800 |
| Aug 27, 2025 | 23.79 | 23.83 | 23.77 | 23.83 | 23.73 | 0.04% | 700 |
| Aug 26, 2025 | 23.80 | 23.82 | 23.79 | 23.82 | 23.72 | 0.04% | 800 |
| Aug 25, 2025 | 23.79 | 23.83 | 23.76 | 23.81 | 23.71 | -0.33% | 6,200 |
| Aug 22, 2025 | 23.75 | 23.89 | 23.75 | 23.89 | 23.79 | 0.76% | 1,400 |
| Aug 21, 2025 | 23.75 | 23.75 | 23.69 | 23.71 | 23.61 | -0.25% | 2,020 |
| Aug 20, 2025 | 23.77 | 23.83 | 23.73 | 23.77 | 23.67 | 0.08% | 3,200 |
| Aug 19, 2025 | 23.78 | 23.82 | 23.72 | 23.75 | 23.65 | 0.04% | 18,800 |
| Aug 18, 2025 | 23.78 | 23.78 | 23.72 | 23.74 | 23.64 | -0.17% | 2,600 |
| Aug 15, 2025 | 23.79 | 23.82 | 23.75 | 23.78 | 23.68 | -0.17% | 3,012 |
| Aug 14, 2025 | 23.88 | 23.88 | 23.82 | 23.82 | 23.73 | -0.46% | 4,000 |
| Aug 13, 2025 | 23.91 | 23.96 | 23.91 | 23.93 | 23.83 | 0.29% | 3,200 |
| Aug 12, 2025 | 23.84 | 23.87 | 23.77 | 23.86 | 23.76 | -0.13% | 13,100 |