Nuveen High Yield Municip... (NHYM)
AMEX: NHYM
· Real-Time Price · USD
23.76
0.01 (0.04%)
At close: Aug 20, 2025, 11:16 AM
NHYM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 23.78 | 23.82 | 23.72 | 23.75 | 23.75 | 0.04% | 18,784 |
| Aug 18, 2025 | 23.78 | 23.78 | 23.72 | 23.74 | 23.74 | -0.17% | 2,600 |
| Aug 15, 2025 | 23.79 | 23.82 | 23.75 | 23.78 | 23.78 | -0.17% | 3,012 |
| Aug 14, 2025 | 23.88 | 23.88 | 23.82 | 23.82 | 23.82 | -0.46% | 4,000 |
| Aug 13, 2025 | 23.91 | 23.96 | 23.91 | 23.93 | 23.93 | 0.29% | 3,200 |
| Aug 12, 2025 | 23.84 | 23.87 | 23.77 | 23.86 | 23.86 | -0.13% | 13,100 |
| Aug 11, 2025 | 23.88 | 23.89 | 23.83 | 23.89 | 23.89 | 0.29% | 2,600 |
| Aug 8, 2025 | 23.87 | 23.88 | 23.80 | 23.82 | 23.82 | -0.17% | 4,500 |
| Aug 7, 2025 | 23.86 | 23.89 | 23.82 | 23.86 | 23.86 | 0.04% | 2,801 |
| Aug 6, 2025 | 23.92 | 23.95 | 23.85 | 23.85 | 23.85 | -0.50% | 7,917 |
| Aug 5, 2025 | 23.98 | 24.00 | 23.94 | 23.97 | 23.97 | 0.04% | 3,535 |
| Aug 4, 2025 | 24.01 | 24.01 | 23.92 | 23.96 | 23.96 | -0.04% | 2,243 |
| Aug 1, 2025 | 23.98 | 23.99 | 23.94 | 23.97 | 23.97 | 0.59% | 8,900 |
| Jul 31, 2025 | 23.82 | 23.89 | 23.81 | 23.83 | 23.73 | 0.25% | 6,600 |
| Jul 30, 2025 | 23.83 | 23.86 | 23.76 | 23.77 | 23.67 | -0.50% | 2,100 |
| Jul 29, 2025 | 23.80 | 23.89 | 23.80 | 23.89 | 23.79 | 0.55% | 8,600 |
| Jul 28, 2025 | 23.76 | 23.77 | 23.75 | 23.76 | 23.66 | -0.04% | 813 |
| Jul 25, 2025 | 23.75 | 23.84 | 23.75 | 23.77 | 23.67 | -0.04% | 6,635 |
| Jul 24, 2025 | 23.79 | 23.79 | 23.76 | 23.78 | 23.68 | 0.08% | 3,127 |
| Jul 23, 2025 | 23.79 | 23.79 | 23.72 | 23.76 | 23.66 | -0.25% | 2,508 |