Price Alert

iPath Bloomberg Cocoa Sub... (NIB)

AMEX: NIB · Real-Time Price · USD

36.29

0.59 (1.65%)

At close: Jun 08, 2023, 3:51 PM

NIB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 8, 2023	35.72	36.29	35.72	36.29	36.29	1.65%	539
Jun 7, 2023	35.26	35.70	35.26	35.70	35.70	2.70%	22,340
Jun 6, 2023	35.42	35.48	34.76	34.76	34.76	-1.03%	10,466
Jun 5, 2023	34.59	35.12	34.59	35.12	35.12	1.56%	5,601
Jun 2, 2023	34.51	34.62	34.38	34.58	34.58	0.52%	8,056
Jun 1, 2023	34.60	34.60	34.36	34.40	34.40	0.32%	1,759
May 31, 2023	34.61	34.61	34.28	34.29	34.29	-0.15%	2,646
May 30, 2023	34.33	34.39	34.22	34.34	34.34	0.29%	15,653
May 26, 2023	34.47	34.50	34.14	34.24	34.24	-0.44%	6,781
May 25, 2023	34.32	34.44	34.31	34.39	34.39	0.03%	6,322
May 24, 2023	34.40	34.40	34.29	34.38	34.38	0.53%	3,503
May 23, 2023	34.58	34.66	34.20	34.20	34.20	-0.90%	3,495
May 22, 2023	34.55	34.65	34.41	34.51	34.51	-1.99%	4,937
May 19, 2023	34.85	35.21	34.79	35.21	35.21	3.38%	31,188
May 18, 2023	34.31	34.31	34.06	34.06	34.06	-0.35%	2,218
May 17, 2023	34.20	34.29	33.95	34.18	34.19	0.50%	4,314
May 16, 2023	34.11	34.24	33.95	34.01	34.01	0.50%	22,525
May 15, 2023	33.42	33.91	33.42	33.84	33.84	0.33%	8,172
May 12, 2023	34.16	34.62	33.05	33.73	33.73	-1.23%	12,003
May 11, 2023	34.68	34.68	34.08	34.15	34.15	-1.10%	8,934