Direxion Fallen Knives ET... (NIFE)
AMEX: NIFE
· Real-Time Price · USD
45.20
-1.18 (-2.54%)
At close: Jun 12, 2025, 3:42 PM
NIFE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 44.77 | 45.20 | 44.92 | 45.20 | 45.20 | 0.00% | 720 |
| Oct 6, 2022 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.00% | 0 |
| Oct 5, 2022 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.00% | 0 |
| Oct 4, 2022 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.00% | 0 |
| Oct 3, 2022 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.00% | 0 |
| Sep 30, 2022 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.00% | 0 |
| Sep 29, 2022 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.00% | 0 |
| Sep 28, 2022 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.00% | 0 |
| Sep 27, 2022 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.00% | 0 |
| Sep 26, 2022 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.00% | 0 |
| Sep 23, 2022 | 44.77 | 45.20 | 44.77 | 45.20 | 45.20 | -2.54% | 720 |
| Sep 22, 2022 | 46.37 | 46.38 | 46.37 | 46.38 | 46.38 | -3.37% | 361 |
| Sep 21, 2022 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -1.68% | 15 |
| Sep 20, 2022 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -1.77% | 166 |
| Sep 19, 2022 | 49.23 | 49.70 | 49.23 | 49.70 | 49.70 | -0.78% | 305 |
| Sep 16, 2022 | 49.81 | 50.09 | 49.81 | 50.09 | 50.09 | -2.93% | 582 |
| Sep 15, 2022 | 52.28 | 52.72 | 51.60 | 51.60 | 51.60 | 0.10% | 1,896 |
| Sep 14, 2022 | 51.27 | 51.55 | 51.27 | 51.55 | 51.55 | 1.34% | 2,355 |
| Sep 13, 2022 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -4.68% | 8 |
| Sep 12, 2022 | 53.30 | 53.37 | 53.26 | 53.37 | 53.37 | 0.72% | 2,215 |