Sprott Nickel Miners ETF (NIKL)
NASDAQ: NIKL
· Real-Time Price · USD
12.90
-0.23 (-1.79%)
At close: Sep 10, 2025, 12:41 PM
NIKL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 13.47 | 13.47 | 13.07 | 13.14 | 13.14 | -0.76% | 11,286 |
| Sep 8, 2025 | 13.37 | 13.38 | 13.17 | 13.24 | 13.24 | -0.15% | 18,200 |
| Sep 5, 2025 | 13.25 | 13.27 | 13.10 | 13.26 | 13.26 | 2.47% | 7,500 |
| Sep 4, 2025 | 13.11 | 13.11 | 12.86 | 12.94 | 12.94 | -1.97% | 8,567 |
| Sep 3, 2025 | 13.01 | 13.26 | 13.01 | 13.20 | 13.20 | 1.30% | 17,700 |
| Sep 2, 2025 | 12.80 | 13.09 | 12.80 | 13.03 | 13.03 | 3.00% | 11,663 |
| Aug 29, 2025 | 12.66 | 12.70 | 12.52 | 12.65 | 12.65 | -1.25% | 10,646 |
| Aug 28, 2025 | 12.71 | 12.81 | 12.70 | 12.81 | 12.81 | -0.23% | 4,617 |
| Aug 27, 2025 | 12.83 | 12.87 | 12.79 | 12.84 | 12.84 | 1.26% | 7,200 |
| Aug 26, 2025 | 12.62 | 12.74 | 12.55 | 12.68 | 12.68 | -0.39% | 12,326 |
| Aug 25, 2025 | 12.85 | 12.85 | 12.71 | 12.73 | 12.73 | 0.24% | 11,137 |
| Aug 22, 2025 | 12.44 | 12.74 | 12.44 | 12.70 | 12.70 | 2.42% | 4,500 |
| Aug 21, 2025 | 12.44 | 12.48 | 12.31 | 12.40 | 12.40 | 0.00% | 9,847 |
| Aug 20, 2025 | 12.22 | 12.40 | 12.20 | 12.40 | 12.40 | 0.49% | 5,425 |
| Aug 19, 2025 | 12.51 | 12.55 | 12.23 | 12.34 | 12.34 | -1.75% | 130,215 |
| Aug 18, 2025 | 12.45 | 12.60 | 12.45 | 12.56 | 12.56 | 0.56% | 13,200 |
| Aug 15, 2025 | 12.48 | 12.49 | 12.39 | 12.49 | 12.49 | 0.40% | 12,600 |
| Aug 14, 2025 | 12.61 | 12.61 | 12.38 | 12.44 | 12.44 | -1.43% | 7,100 |
| Aug 13, 2025 | 12.66 | 12.68 | 12.56 | 12.62 | 12.62 | 0.24% | 5,337 |
| Aug 12, 2025 | 12.47 | 12.68 | 12.42 | 12.59 | 12.59 | 0.64% | 13,200 |