Sprott Nickel Miners ETF (NIKL)
NASDAQ: NIKL
· Real-Time Price · USD
11.69
0.35 (3.09%)
At close: Jun 30, 2025, 3:59 PM
11.41
-2.40%
After-hours: Jun 30, 2025, 06:34 PM EDT
Sprott Nickel Miners ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 11.41 | 11.72 | 11.41 | 11.72 | 11.72 | n/a | 48,166 |
| Jun 27, 2025 | 11.24 | 11.44 | 11.24 | 11.34 | 11.34 | -3.24% | 4,669 |
| Jun 26, 2025 | 11.10 | 11.38 | 11.09 | 11.36 | 11.36 | 0.18% | 13,540 |
| Jun 25, 2025 | 11.08 | 11.08 | 10.82 | 10.82 | 10.82 | -4.75% | 10,605 |
| Jun 24, 2025 | 11.04 | 11.21 | 11.04 | 11.15 | 11.15 | 3.05% | 5,716 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.